Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2107 厚生股價低PBR破低資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19 +0.25 +1.33% 18.75 18.85 19.15 18.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4784,708 萬 675 3.7 張/筆 19 元 17.76 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
493924.2 萬 217 2.3 張/筆 18.76 元 -0.05 (-0.27%)

連漲連跌統計: 首日上漲  ( +0.25元 / +1.33%)        
財報評分: 最新47分 / 平均65分        上市指數: 11184.15 (3.93 / +0.04%)

(2107) 厚生 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12712150-0.3+2.8跌多(56%)72811161-1-3.9跌多(57%)
22717100+1.6+5.4漲多(63%)82811161+1.6-1.7跌多(57%)
32816102+1.7+3.7漲多(57%)92813150-6.1-5跌多(54%)
42811161-0.7-1.2跌多(57%)102811170-1.4-0.8跌多(61%)
52815130+0.3+0.8漲多(54%)112714130-0.4-0.6漲多(52%)
62812151+2.5+0.8跌多(54%)12272070+0.8+5.6漲多(74%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201915.615.15-0.45-2.915.1516.9+1.75+11.616.917.3+0.4+2.4
201816.2515.85-0.4-2.515.8515.45-0.4-2.515.4515-0.45-2.9
20171615.85-0.15-0.915.8517.05+1.2+7.617.0516.95-0.1-0.6
201616.5516.95+0.4+2.416.9516.9-0.05-0.316.917.65+0.75+4.4
20153332.3-0.7-2.132.332.55+0.25+0.832.5531.75-0.8-2.5
201428.0527.9-0.15-0.527.928.6+0.7+2.528.629.8+1.2+4.2
201320.8521.3+0.45+2.221.321.7+0.4+1.921.722.3+0.6+2.8
201218.0519.8+1.75+9.719.821.7+1.9+9.621.720.7-1-4.6
20113329.95-3.05-9.229.9525.75-4.2-1425.7527.95+2.2+8.5
201029.3527-2.35-82725.05-1.95-7.225.0528.05+3+12
200911.8510.7-1.15-9.710.711.25+0.55+5.111.2512.45+1.2+10.7
200816.6520+3.35+20.12022.2+2.2+1122.222.200
200723.420.15-3.25-13.920.1525.05+4.9+24.325.0522.95-2.1-8.4
200612.5511.95-0.6-4.811.9513.1+1.15+9.613.113.100
200515.214.8-0.4-2.614.815.3+0.5+3.415.314.5-0.8-5.2
20049.6513.2+3.55+36.813.216.4+3.2+24.216.415.3-1.1-6.7
20038.259.7+1.45+17.69.78.05-1.65-178.057.7-0.35-4.3
20027.858.55+0.7+8.98.557.3-1.25-14.67.38.1+0.8+11
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.157.45+1.3+21.17.459.6+2.15+28.99.68.75-0.85-8.9
200013.8519.1+5.25+37.919.118.9-0.2-118.919.3+0.4+2.1
199926.729.8+3.1+11.629.827.9-1.9-6.427.929.9+2+7.2
19984139.29-1.71-4.239.2943.5+4.21+10.743.557.5+14+32.2
199740.742+1.3+3.24249.8+7.8+18.649.851+1.2+2.4
199632.7927.8-4.99-15.227.827.4-0.4-1.427.430.6+3.2+11.7
199557.548.5-9-15.748.549.5+1+2.149.550.5+1+2
199465.562-3.5-5.36257-5-8.15754.5-2.5-4.4
19935757.5+0.5+0.957.584+26.5+46.18491+7+8.3
19926281+19+30.6
平均下跌機率(56%)-0.3+2.8上漲機率(63%)+1.6+5.4上漲機率(57%)+1.7+3.7
漲/跌漲 12 個月/ 跌 15 個月漲 17 個月/ 跌 10 個月漲 16 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201917.317.2-0.1-0.617.217.75+0.55+3.217.7517.8+0.05+0.3
20181515001514.95-0.05-0.314.9514.5-0.45-3
201716.9516.65-0.3-1.816.6516.3-0.35-2.116.315.15-1.15-7.1
201617.6516.65-1-5.716.6516-0.65-3.91615.1-0.9-5.6
201531.7532.9+1.15+3.632.930.8-2.1-6.430.829.05-1.75-5.7
201429.828.25-1.55-5.228.2529.55+1.3+4.629.5528.3-1.25-4.2
201322.323.75+1.45+6.523.7524+0.25+1.12424.65+0.65+2.7
201220.718.75-1.95-9.418.7519.5+0.75+419.519.7+0.2+1
201127.9529.1+1.15+4.129.129.7+0.6+2.129.730.3+0.6+2
201028.0526.7-1.35-4.826.722.8-3.9-14.622.822.7-0.1-0.4
200912.4515.7+3.25+26.115.719.65+3.95+25.219.6519.25-0.4-2
200822.222.4+0.2+0.922.420.6-1.8-820.615.7-4.9-23.8
200722.9522.1-0.85-3.722.123.7+1.6+7.223.723.9+0.2+0.8
200613.116.05+2.95+22.516.0515.5-0.55-3.415.516.25+0.75+4.8
200514.512.4-2.1-14.512.412.65+0.25+212.6513.7+1.05+8.3
200415.313.25-2.05-13.413.2514.2+0.95+7.214.213.85-0.35-2.5
20037.76.95-0.75-9.76.957.6+0.65+9.47.68.25+0.65+8.6
20028.18.85+0.75+9.38.858.9+0.05+0.68.99.6+0.7+7.9
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20018.757.7-1.05-127.76.9-0.8-10.46.95.8-1.1-15.9
200019.315.3-4-20.715.315.5+0.2+1.315.512.55-2.95-19
199929.930.9+1+3.330.927.8-3.1-1027.827.2-0.6-2.2
199857.550-7.5-135054.5+4.5+954.550-4.5-8.3
19975152.5+1.5+2.952.546.1-6.4-12.246.153+6.9+15
199630.638.1+7.5+24.538.137.29-0.81-2.137.2936.1-1.19-3.2
199550.545.1-5.4-10.745.140-5.1-11.34034.4-5.6-14
199454.555.5+1+1.855.562+6.5+11.76269+7+11.3
19939187.5-3.5-3.887.570-17.5-20707000
19928173-8-9.973101.5+28.5+39101.5179+77.5+76.4
平均下跌機率(57%)-0.7-1.2上漲機率(54%)+0.3+0.8下跌機率(54%)+2.5+0.8
漲/跌漲 11 個月/ 跌 16 個月漲 15 個月/ 跌 13 個月漲 12 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201917.819.25+1.45+8.119.2518.6-0.65-3.418.618-0.6-3.2
201814.514.05-0.45-3.114.0514.25+0.2+1.414.2515.15+0.9+6.3
201715.1515.05-0.1-0.715.0515.050015.0515.3+0.25+1.7
201615.115.3+0.2+1.315.315.25-0.05-0.315.2515.15-0.1-0.7
201529.0521.85-7.2-24.821.8518.9-2.95-13.518.917.95-0.95-5
201428.328.8+0.5+1.828.833.5+4.7+16.333.532.35-1.15-3.4
201324.6523.6-1.05-4.323.624.1+0.5+2.124.124.5+0.4+1.7
201219.718.45-1.25-6.318.4519.6+1.15+6.219.621+1.4+7.1
201130.328.45-1.85-6.128.4524-4.45-15.62421.05-2.95-12.3
201022.723.55+0.85+3.723.5523.5-0.05-0.223.524.25+0.75+3.2
200919.2519.9+0.65+3.419.918.3-1.6-818.320.1+1.8+9.8
200815.715.70015.716.1+0.4+2.516.111-5.1-31.7
200723.923.5-0.4-1.723.520.25-3.25-13.820.2521.75+1.5+7.4
200616.2514.8-1.45-8.914.813.55-1.25-8.413.5515.2+1.65+12.2
200513.714.55+0.85+6.214.5512.7-1.85-12.712.712.4-0.3-2.4
200413.8512.7-1.15-8.312.712.45-0.25-212.4512.7+0.25+2
20038.258.65+0.4+4.88.659.55+0.9+10.49.559.7+0.15+1.6
20029.69.8+0.2+2.19.88.9-0.9-9.28.97-1.9-21.3
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20015.86.6+0.8+13.86.66.85+0.25+3.86.855.55-1.3-19
200012.5511.6-0.95-7.611.68.7-2.9-258.77.2-1.5-17.2
199927.223-4.2-15.42323.1+0.1+0.423.120.8-2.3-10
19985040.5-9.5-1940.530.6-9.9-24.430.631.7+1.1+3.6
19975341.3-11.7-22.141.339.1-2.2-5.339.139.4+0.3+0.8
199636.133.5-2.6-7.233.532.1-1.4-4.232.136+3.9+12.1
199534.425.4-9-26.225.432.1+6.7+26.432.132-0.1-0.3
19946970.5+1.5+2.270.573+2.5+3.57360-13-17.8
19937065-5-7.16561-4-6.26155-6-9.8
1992179201+22+12.3201266+65+32.3266119-147-55.3
平均下跌機率(57%)-1-3.9下跌機率(57%)+1.6-1.7下跌機率(54%)-6.1-5
漲/跌漲 11 個月/ 跌 16 個月漲 11 個月/ 跌 16 個月漲 13 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20191819+1+5.6
201815.1514.3-0.85-5.614.315.3+1+715.315.6+0.3+2
201715.314.85-0.45-2.914.8514.4-0.45-314.416.25+1.85+12.8
201615.1514.7-0.45-314.715.1+0.4+2.715.116+0.9+6
201517.9518.4+0.45+2.518.417.15-1.25-6.817.1516.55-0.6-3.5
201432.3533.15+0.8+2.533.1532.45-0.7-2.132.4533+0.55+1.7
201324.527.85+3.35+13.727.8529+1.15+4.12928.05-0.95-3.3
20122119.75-1.25-619.7520.4+0.65+3.320.420.85+0.45+2.2
201121.0521.8+0.75+3.621.818.25-3.55-16.318.2518.05-0.2-1.1
201024.2524.2-0.05-0.224.229.2+5+20.729.233+3.8+13
200920.124.75+4.65+23.124.7524.95+0.2+0.824.9529.35+4.4+17.6
20081110.9-0.1-0.910.911.05+0.15+1.411.0511.85+0.8+7.2
200721.7520.8-0.95-4.420.817.25-3.55-17.117.2516.65-0.6-3.5
200615.216.3+1.1+7.216.320.5+4.2+25.820.523.4+2.9+14.1
200512.412.05-0.35-2.812.0512.1+0.05+0.412.112.55+0.45+3.7
200412.712.6-0.1-0.812.613.15+0.55+4.413.1515.2+2.05+15.6
20039.710.1+0.4+4.110.19.1-1-9.99.19.65+0.55+6
200277.85+0.85+12.17.858.1+0.25+3.28.18.25+0.15+1.9
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20015.555.05-0.5-95.054.99-0.06-1.24.997.85+2.86+57.3
20007.26.7-0.5-6.96.76.1-0.6-96.16.15+0.05+0.8
199920.818.1-2.7-1318.116.1-2-1116.113.95-2.15-13.4
199831.733.79+2.09+6.633.7931-2.79-8.33126.7-4.3-13.9
199739.436-3.4-8.63637.79+1.79+537.7941+3.21+8.5
19963635.4-0.6-1.735.436.1+0.7+236.140.7+4.6+12.7
19953231.2-0.8-2.531.232.2+1+3.232.232.79+0.59+1.8
19946050-10-16.75048.6-1.4-2.848.657.5+8.9+18.3
19935564.5+9.5+17.364.563-1.5-2.36365.5+2.5+4
199211977.5-41.5-34.977.569.5-8-10.369.557-12.5-18
平均下跌機率(61%)-1.4-0.8上漲機率(52%)-0.4-0.6上漲機率(74%)+0.8+5.6
漲/跌漲 11 個月/ 跌 17 個月漲 14 個月/ 跌 13 個月漲 20 個月/ 跌 7 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。