Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2106 建大資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.05 40.2 -0.15 -0.37% 1.37% 40.1 40.2 39.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1444,562 萬 610 1.9 張/筆 39.89 元 1.93 16.76 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9353,775 萬 526 1.8 張/筆 40.38 元 -0.15 (-0.37%)

連漲連跌: 連2跌  ( -0.3元 / -0.74%)        
財報評分: 最新45分 / 平均50分        上市指數: 17318.54 (-72.07 / -0.41%)

(2106) 建大 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13111191-0.7-1.6跌多(61%)73014160+0.2+1跌多(53%)
2312281+1.8+5.1漲多(71%)83012180-2.1-2.9跌多(60%)
33116150+1.5+5漲多(52%)93014160-0.8-1.8跌多(53%)
43113180-0.3+1.2跌多(58%)103011190-0.9-2.2跌多(63%)
53111200-0.3+0.9跌多(65%)113016140+0.1+0.3漲多(53%)
63116141+0.8+2.1漲多(52%)123014160+0.1+0.2跌多(53%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202134.9532-2.95-8.43235.4+3.4+10.635.444.1+8.7+24.6
202030.628.9-1.7-5.628.928.15-0.75-2.628.1525.9-2.25-8
201929.229.9+0.7+2.429.930.7+0.8+2.730.729.55-1.15-3.7
201837.5537-0.55-1.53736.3-0.7-1.936.336.75+0.45+1.2
201748.648-0.6-1.24849.6+1.6+3.349.650.4+0.8+1.6
201648.447.7-0.7-1.447.748.6+0.9+1.948.651.2+2.6+5.3
201563.964+0.1+0.26464.1+0.1+0.264.161.3-2.8-4.4
201466.365.4-0.9-1.465.473.4+8+12.273.472.6-0.8-1.1
201337.5539.6+2.05+5.539.644.45+4.85+12.244.4554.8+10.35+23.3
201230.232.7+2.5+8.332.734.95+2.25+6.934.9534.45-0.5-1.4
20113030.95+0.95+3.230.9532.8+1.85+632.836.6+3.8+11.6
201038.5532.7-5.85-15.232.731.4-1.3-431.435.4+4+12.7
200914.312.4-1.9-13.312.413.85+1.45+11.713.8517.4+3.55+25.6
20082320.6-2.4-10.420.624.9+4.3+20.924.929.15+4.25+17.1
200720.918.75-2.15-10.318.7518.750018.7518.25-0.5-2.7
200615.9513.85-2.1-13.213.8514.1+0.25+1.814.112.45-1.65-11.7
200525.824.8-1-3.924.825.4+0.6+2.425.423.4-2-7.9
200429.330.1+0.8+2.730.134.5+4.4+14.634.531.3-3.2-9.3
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200336.336.7+0.4+1.136.733.5-3.2-8.733.536.2+2.7+8.1
20029.8510.4+0.55+5.610.410.25-0.15-1.410.2512.5+2.25+22
200110.8513.55+2.7+24.913.5516.1+2.55+18.816.115.8-0.3-1.9
200026.530.8+4.3+16.230.829.6-1.2-3.929.629.5-0.1-0.3
199942.736.7-6-14.136.735.1-1.6-4.435.137.29+2.19+6.2
199850.549.7-0.8-1.649.753.5+3.8+7.653.560+6.5+12.1
199745.244.4-0.8-1.844.445.8+1.4+3.245.847+1.2+2.6
199628.426.7-1.7-626.727.5+0.8+327.531.9+4.4+16
199546.839.9-6.9-14.739.942.8+2.9+7.342.842.2-0.6-1.4
199444.442.4-2-4.542.438.1-4.3-10.138.135.5-2.6-6.8
199332.730.8-1.9-5.830.835.29+4.49+14.635.2946.2+10.91+30.9
19924855+7+14.65557+2+3.65754-3-5.3
199152.552.50052.568+15.5+29.56867.5-0.5-0.7
平均下跌機率(61%)-0.7-1.6上漲機率(71%)+1.8+5.1上漲機率(52%)+1.5+5
漲/跌漲 11 個月/ 跌 19 個月漲 22 個月/ 跌 8 個月漲 16 個月/ 跌 15 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202144.145.9+1.8+4.145.940.45-5.45-11.940.4540.05-0.4-1
202025.926.55+0.65+2.526.5528.9+2.35+8.928.929.35+0.45+1.6
201929.5530.15+0.6+230.1529.25-0.9-329.2529.75+0.5+1.7
201836.7534.25-2.5-6.834.2533.7-0.55-1.633.733.6-0.1-0.3
201750.448.6-1.8-3.648.646.55-2.05-4.246.5548.3+1.75+3.8
201651.256.2+5+9.856.252-4.2-7.55251.1-0.9-1.7
201561.360-1.3-2.16053.6-6.4-10.753.648-5.6-10.4
201472.670-2.6-3.67068.8-1.2-1.768.864-4.8-7
201354.858.8+4+7.358.863+4.2+7.16366.2+3.2+5.1
201234.4532.95-1.5-4.432.9534.75+1.8+5.534.7534.45-0.3-0.9
201136.634.4-2.2-634.441+6.6+19.24141.2+0.2+0.5
201035.433.8-1.6-4.533.830.3-3.5-10.430.332.5+2.2+7.3
200917.427.95+10.55+60.627.9531.5+3.55+12.731.536.2+4.7+14.9
200829.1526.9-2.25-7.726.923.1-3.8-14.123.117.05-6.05-26.2
200718.2519.2+0.95+5.219.223.35+4.15+21.623.3530.1+6.75+28.9
200612.4514.35+1.9+15.314.3514.15-0.2-1.414.1514.75+0.6+4.2
200523.423-0.4-1.72321.3-1.7-7.421.321.7+0.4+1.9
200431.324.8-6.5-20.824.823.8-1-423.822.8-1-4.2
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200336.227.9-8.3-22.927.933.8+5.9+21.133.831.7-2.1-6.2
200212.516.6+4.1+32.816.623.5+6.9+41.623.524.8+1.3+5.5
200115.813.4-2.4-15.213.412.95-0.45-3.412.9513.4+0.45+3.5
200029.527-2.5-8.52726.6-0.4-1.526.620.8-5.8-21.8
199937.2938.7+1.41+3.838.736.9-1.8-4.736.944+7.1+19.2
19986050-10-16.75048.5-1.5-348.544.9-3.6-7.4
19974744.2-2.8-644.246.9+2.7+6.146.970.5+23.6+50.3
199631.940.1+8.2+25.740.140.2+0.1+0.240.245+4.8+11.9
199542.238.4-3.8-938.434.79-3.61-9.434.7933.5-1.29-3.7
199435.536.5+1+2.836.535.7-0.8-2.235.734.9-0.8-2.2
199346.246-0.2-0.44642-4-8.74239.6-2.4-5.7
19925452.5-1.5-2.852.555+2.5+4.8555500
199167.573.5+6+8.973.566-7.5-10.26668.5+2.5+3.8
平均下跌機率(58%)-0.3+1.2下跌機率(65%)-0.3+0.9上漲機率(52%)+0.8+2.1
漲/跌漲 13 個月/ 跌 18 個月漲 11 個月/ 跌 20 個月漲 16 個月/ 跌 14 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202029.3527.9-1.45-4.927.932+4.1+14.73229.55-2.45-7.7
201929.7529-0.75-2.52929.5+0.5+1.729.531.5+2+6.8
201833.632.35-1.25-3.732.3531.45-0.9-2.831.4530.5-0.95-3
201748.347.35-0.95-247.3543.15-4.2-8.943.1542.65-0.5-1.2
201651.151-0.1-0.25150.2-0.8-1.650.249.95-0.25-0.5
20154848.75+0.75+1.648.7543.8-4.95-10.243.847+3.2+7.3
20146469.2+5.2+8.169.263.6-5.6-8.163.660.5-3.1-4.9
201366.277.5+11.3+17.177.558.1-19.4-2558.159.3+1.2+2.1
201234.4536.4+1.95+5.736.436.1-0.3-0.836.136.6+0.5+1.4
201141.243.95+2.75+6.743.9537.6-6.35-14.437.633.1-4.5-12
201032.534.15+1.65+5.134.1533.5-0.65-1.933.534+0.5+1.5
200936.244.85+8.65+23.944.8540.2-4.65-10.440.239.9-0.3-0.7
200817.0519.5+2.45+14.419.520.3+0.8+4.120.314.7-5.6-27.6
200730.138.05+7.95+26.438.0535.3-2.75-7.235.336.15+0.85+2.4
200614.7514.1-0.65-4.414.114.35+0.25+1.814.3517.5+3.15+22
200521.720.2-1.5-6.918.118.6+0.5+2.818.615.25-3.35-18
200422.825.2+2.4+10.525.224.3-0.9-3.624.325.1+0.8+3.3
200331.736+4.3+13.63632-4-11.13229.8-2.2-6.9
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200224.828.1+3.3+13.328.135.3+7.2+25.635.332.8-2.5-7.1
200113.410-3.4-25.41011.1+1.1+1111.19.9-1.2-10.8
200020.825+4.2+20.22518-7-281821.2+3.2+17.8
19994431.2-12.8-29.131.234.6+3.4+10.934.630.1-4.5-13
199844.949.1+4.2+9.449.141.5-7.6-15.541.543.2+1.7+4.1
199770.560-10.5-14.96072+12+207261-11-15.3
19964543.7-1.3-2.943.740.1-3.6-8.240.144.4+4.3+10.7
199533.526.8-6.7-2026.828+1.2+4.52827.8-0.2-0.7
199434.934.2-0.7-234.235.5+1.3+3.835.538.1+2.6+7.3
199339.632.79-6.81-17.232.7936.7+3.91+11.936.737.6+0.9+2.5
19925549.9-5.1-9.349.940.79-9.11-18.340.7934-6.79-16.6
199168.567.5-1-1.567.551.5-16-23.751.552.5+1+1.9
平均下跌機率(53%)+0.2+1下跌機率(60%)-2.1-2.9下跌機率(53%)-0.8-1.8
漲/跌漲 14 個月/ 跌 16 個月漲 12 個月/ 跌 18 個月漲 14 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202029.5531.45+1.9+6.431.4537+5.55+17.63734.95-2.05-5.5
201931.532.45+0.95+332.4530.5-1.95-630.530.6+0.1+0.3
201830.529.6-0.9-329.630.6+1+3.430.629.2-1.4-4.6
201742.6540-2.65-6.24038.25-1.75-4.438.2537.55-0.7-1.8
201649.9548.3-1.65-3.348.346.4-1.9-3.946.448.6+2.2+4.7
20154752.4+5.4+11.552.450.3-2.1-450.348.4-1.9-3.8
201460.562+1.5+2.56262.8+0.8+1.362.863.9+1.1+1.8
201359.357.7-1.6-2.757.764.1+6.4+11.164.166.3+2.2+3.4
201236.634-2.6-7.13436.85+2.85+8.436.8537.55+0.7+1.9
201133.135.05+1.95+5.935.0531.35-3.7-10.631.3530.2-1.15-3.7
20103431.7-2.3-6.831.729.95-1.75-5.529.9530+0.05+0.2
200939.939-0.9-2.33939.1+0.1+0.339.138.55-0.55-1.4
200814.713.6-1.1-7.513.615.6+2+14.715.614.3-1.3-8.3
200736.1530.7-5.45-15.130.722.35-8.35-27.222.3523+0.65+2.9
200617.517.3-0.2-1.117.321.05+3.75+21.721.0520.9-0.15-0.7
200515.2514.15-1.1-7.214.1515.2+1.05+7.415.215.95+0.75+4.9
200425.123.5-1.6-6.423.524.8+1.3+5.524.825.8+1+4
200329.831.7+1.9+6.431.729.8-1.9-629.829.3-0.5-1.7
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200232.840.7+7.9+24.140.736.4-4.3-10.636.436.3-0.1-0.3
20019.99.05-0.85-8.69.059.1+0.05+0.69.19.85+0.75+8.2
200021.216.4-4.8-22.616.411.8-4.6-2811.810.85-0.95-8.1
199930.130-0.1-0.33028.3-1.7-5.728.326.5-1.8-6.4
199843.245.8+2.6+645.844.1-1.7-3.744.142.7-1.4-3.2
19976141-20-32.84151.5+10.5+25.651.550.5-1-1.9
199644.443.3-1.1-2.543.345.5+2.2+5.145.545.2-0.3-0.7
199527.826.2-1.6-5.826.226.3+0.1+0.426.328.4+2.1+8
199438.141.8+3.7+9.741.842+0.2+0.54246.8+4.8+11.4
199337.639.29+1.69+4.539.2941.6+2.31+5.941.644.4+2.8+6.7
19923436.79+2.79+8.236.7936-0.79-2.13632.7-3.3-9.2
199152.545-7.5-14.34544.3-0.7-1.644.348+3.7+8.4
平均下跌機率(63%)-0.9-2.2上漲機率(53%)+0.1+0.3下跌機率(53%)+0.1+0.2
漲/跌漲 11 個月/ 跌 19 個月漲 16 個月/ 跌 14 個月漲 14 個月/ 跌 16 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。