Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2015 豐興權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.4 77 +1.4 +1.82% 2.08% 77 78.6 77
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2481,933 萬 224 1.1 張/筆 77.94 元 2.18 12.94 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1991,539 萬 166 1.2 張/筆 77.34 元 -0.5 (-0.65%)

連漲連跌: 首日上漲  ( +1.4元 / +1.82%)        
財報評分: 最新60分 / 平均55分        上市指數: 17041.63 (-32.92 / -0.19%)

(2015) 豐興 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12915131+0.5+2.7漲多(52%)73012171-1.2-3.7跌多(57%)
2292090+1.1+2.7漲多(69%)83011190-1.1-2.5跌多(63%)
32916130+0.5+1.9漲多(55%)93014160-0.3+0跌多(53%)
42916121+1.4+2.5漲多(55%)103016140-1.3-2漲多(53%)
53011190-0.2+0.3跌多(63%)112917120+0.6+1.8漲多(59%)
63010191-0.6-0.2跌多(63%)12292450+2.2+5.5漲多(83%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202171.163-8.1-11.46370.7+7.7+12.270.771.2+0.5+0.7
202053.753-0.7-1.35354.3+1.3+2.554.346.15-8.15-15
201958.558.2-0.3-0.558.259.2+1+1.759.260.4+1.2+2
201855.759.9+4.2+7.559.961.5+1.6+2.761.559.5-2-3.3
201745.2547.9+2.65+5.947.951.9+4+8.451.951.8-0.1-0.2
201638.3538.15-0.2-0.538.1539.1+0.95+2.539.142.05+2.95+7.5
201538.8538.7-0.15-0.438.739+0.3+0.83939.3+0.3+0.8
201454.751.8-2.9-5.351.850.7-1.1-2.150.751.2+0.5+1
201351.753+1.3+2.55351.7-1.3-2.551.751.6-0.1-0.2
201248.349.5+1.2+2.549.551.8+2.3+4.651.851.9+0.1+0.2
201155.756.2+0.5+0.956.249.95-6.25-11.149.9552.2+2.25+4.5
201054.152.2-1.9-3.552.252.7+0.5+152.753.8+1.1+2.1
200931.936+4.1+12.93633-3-8.33338.1+5.1+15.5
20085550.1-4.9-8.950.159.8+9.7+19.459.873.5+13.7+22.9
200739.341.55+2.25+5.741.5545+3.45+8.34544.2-0.8-1.8
200623.1524.6+1.45+6.324.627.15+2.55+10.427.1529.1+1.95+7.2
200539.640.5+0.9+2.340.542.7+2.2+5.442.737.2-5.5-12.9
200426.126.9+0.8+3.126.931.4+4.5+16.731.429.6-1.8-5.7
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200322.525.6+3.1+13.825.620.9-4.7-18.420.918.3-2.6-12.4
20026.98.3+1.4+20.38.38.6+0.3+3.68.610.85+2.25+26.2
20019.28.8-0.4-4.38.88.9+0.1+1.18.98.65-0.25-2.8
200013.0515.8+2.75+21.115.814.9-0.9-5.714.913.9-1-6.7
199910.310.15-0.15-1.510.1510.4+0.25+2.510.411.9+1.5+14.4
19982624.6-1.4-5.424.625.2+0.6+2.425.225-0.2-0.8
199732.432.40032.436.79+4.39+13.536.7937.6+0.81+2.2
199630.329.8-0.5-1.729.829.7-0.1-0.329.731.7+2+6.7
199540.7947.3+6.51+1647.347.1-0.2-0.447.153+5.9+12.5
19946265+3+4.86561-4-6.26156-5-8.2
19935453-1-1.95359.5+6.5+12.359.558.5-1-1.7
平均上漲機率(52%)+0.5+2.7上漲機率(69%)+1.1+2.7上漲機率(55%)+0.5+1.9
漲/跌漲 15 個月/ 跌 13 個月漲 20 個月/ 跌 9 個月漲 16 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202171.288.3+17.1+2488.375.2-13.1-14.875.281.3+6.1+8.1
202046.1552.2+6.05+13.152.252.1-0.1-0.252.152-0.1-0.2
201960.460.8+0.4+0.760.864.1+3.3+5.464.162.9-1.2-1.9
201859.559.8+0.3+0.559.858.8-1-1.758.858.5-0.3-0.5
201751.851-0.8-1.55150.5-0.5-150.550.6+0.1+0.2
201642.0545.5+3.45+8.245.543.2-2.3-5.143.240.6-2.6-6
201539.341.8+2.5+6.441.840.25-1.55-3.740.2539.7-0.55-1.4
201451.250.6-0.6-1.250.643.1-7.5-14.843.143.6+0.5+1.2
201351.653+1.4+2.75357.9+4.9+9.257.953-4.9-8.5
201251.949.2-2.7-5.249.251.9+2.7+5.551.950-1.9-3.7
201152.252.20052.251.5-0.7-1.351.554.5+3+5.8
201053.852.5-1.3-2.452.544.35-8.15-15.544.3542.6-1.75-3.9
200938.140.55+2.45+6.440.5551.5+10.95+2751.548.65-2.85-5.5
200873.593+19.5+26.59399+6+6.59978.8-20.2-20.4
200744.241.6-2.6-5.941.639.5-2.1-539.542.6+3.1+7.8
200629.133.15+4.05+13.933.1531.1-2.05-6.231.130.3-0.8-2.6
200537.233-4.2-11.33330.4-2.6-7.930.432.45+2.05+6.7
200429.626.8-2.8-9.526.828.2+1.4+5.228.233.4+5.2+18.4
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200318.315-3.3-181517.4+2.4+1617.422.7+5.3+30.5
200210.8514.25+3.4+31.314.2518.8+4.55+31.918.816.5-2.3-12.2
20018.658.35-0.3-3.58.357.2-1.15-13.87.26.95-0.25-3.5
200013.912.3-1.6-11.512.313.1+0.8+6.513.111.1-2-15.3
199911.913.6+1.7+14.313.612.05-1.55-11.412.0513.2+1.15+9.5
19982522.6-2.4-9.622.620.39-2.21-9.820.3920.3900
199737.640.5+2.9+7.740.538.7-1.8-4.438.737.9-0.8-2.1
199631.733.29+1.59+533.2932.2-1.09-3.332.230.6-1.6-5
19955343.7-9.3-17.543.741.2-2.5-5.741.240-1.2-2.9
19945656.5+0.5+0.956.552.5-4-7.152.549.1-3.4-6.5
199358.563+4.5+7.76366+3+4.86659.5-6.5-9.8
199248.159+10.9+22.75969+10+16.9
平均上漲機率(55%)+1.4+2.5下跌機率(63%)-0.2+0.3下跌機率(63%)-0.6-0.2
漲/跌漲 16 個月/ 跌 12 個月漲 11 個月/ 跌 19 個月漲 10 個月/ 跌 19 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202181.381.30081.379.1-2.2-2.779.178.1-1-1.3
20205252.7+0.7+1.352.757+4.3+8.25755.9-1.1-1.9
201958.957.1-1.8-3.157.154.6-2.5-4.454.651.4-3.2-5.9
201858.554.2-4.3-7.454.258+3.8+75860.6+2.6+4.5
201750.651.7+1.1+2.251.752.6+0.9+1.752.652-0.6-1.1
201640.642.05+1.45+3.642.0540.6-1.45-3.440.640.85+0.25+0.6
201539.736.35-3.35-8.436.3534.5-1.85-5.134.536.3+1.8+5.2
201440.641.55+0.95+2.341.5543+1.45+3.54340.7-2.3-5.3
20135352.9-0.1-0.252.952.8-0.1-0.252.852-0.8-1.5
20125047.8-2.2-4.447.846.3-1.5-3.146.350.8+4.5+9.7
201151.853.3+1.5+2.953.356.3+3+5.656.352.2-4.1-7.3
201042.645.85+3.25+7.645.8549.2+3.35+7.349.251.5+2.3+4.7
200948.6550.3+1.65+3.450.351.9+1.6+3.251.952.9+1+1.9
200878.880.2+1.4+1.880.261-19.2-23.96141.2-19.8-32.5
200742.641.9-0.7-1.641.944.45+2.55+6.144.4555.1+10.65+24
200630.329.25-1.05-3.529.2528.7-0.55-1.928.731.2+2.5+8.7
200532.4525.1-7.35-22.725.128.95+3.85+15.328.9526.9-2.05-7.1
200433.434.2+0.8+2.434.237.7+3.5+10.237.743.7+6+15.9
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200322.724.5+1.8+7.924.524.1-0.4-1.624.121.9-2.2-9.1
200216.515.8-0.7-4.215.814.8-1-6.314.812.15-2.65-17.9
20016.955.7-1.25-185.75.4-0.3-5.35.45.45+0.05+0.9
200011.111.2+0.1+0.911.29.4-1.8-16.19.49.25-0.15-1.6
199913.212.45-0.75-5.712.4512.05-0.4-3.212.0515.2+3.15+26.1
199820.3917.89-2.5-12.317.8917.6-0.29-1.617.616.7-0.9-5.1
199737.934.1-3.8-1034.126.9-7.2-21.126.927+0.1+0.4
199630.628.9-1.7-5.628.926.6-2.3-826.626.7+0.1+0.4
19954031.1-8.9-22.231.129.2-1.9-6.129.228.5-0.7-2.4
199449.150.5+1.4+2.950.545.6-4.9-9.745.643.8-1.8-3.9
199359.551-8.5-14.35151.5+0.5+151.554+2.5+4.9
19926964.5-4.5-6.564.552-12.5-19.45249.9-2.1-4
平均下跌機率(57%)-1.2-3.7下跌機率(63%)-1.1-2.5下跌機率(53%)-0.3+0
漲/跌漲 12 個月/ 跌 17 個月漲 11 個月/ 跌 19 個月漲 14 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202178.178.4+0.3+0.4
202055.957+1.1+25758.6+1.6+2.858.671.1+12.5+21.3
201951.452.7+1.3+2.552.754.1+1.4+2.754.153.7-0.4-0.7
201860.658.6-2-3.358.658.9+0.3+0.558.958.5-0.4-0.7
20175252.1+0.1+0.252.152.4+0.3+0.652.455.7+3.3+6.3
201640.8541.9+1.05+2.641.945.3+3.4+8.145.345.25-0.05-0.1
201536.337.5+1.2+3.337.537.35-0.15-0.437.3538.35+1+2.7
201440.737.55-3.15-7.737.5538.4+0.85+2.338.438.85+0.45+1.2
20135253.6+1.6+3.153.654+0.4+0.75454.7+0.7+1.3
201250.846.2-4.6-9.146.249.2+3+6.549.251.7+2.5+5.1
201152.250.7-1.5-2.950.747.25-3.45-6.847.2548.3+1.05+2.2
201051.550.3-1.2-2.350.351+0.7+1.45155.7+4.7+9.2
200952.950.1-2.8-5.350.151.5+1.4+2.851.554.1+2.6+5
200841.223.3-17.9-43.423.330.3+7+3030.331.9+1.6+5.3
200755.149.4-5.7-10.349.448.7-0.7-1.448.755+6.3+12.9
200631.231.95+0.75+2.431.9535.5+3.55+11.135.539.3+3.8+10.7
200526.923.25-3.65-13.623.2523.05-0.2-0.923.0523.15+0.1+0.4
200443.736.9-6.8-15.636.936.8-0.1-0.336.839.6+2.8+7.6
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200321.923.8+1.9+8.723.822.8-1-4.222.826.1+3.3+14.5
200212.1516+3.85+31.71618.6+2.6+16.318.622.5+3.9+21
20015.455.4-0.05-0.95.45.9+0.5+9.35.96.9+1+16.9
20009.259.5+0.25+2.79.58.65-0.85-8.98.659.2+0.55+6.4
199915.216.2+1+6.616.213.85-2.35-14.513.8513.05-0.8-5.8
199816.716.3-0.4-2.416.314.75-1.55-9.514.7510.3-4.45-30.2
19972723.8-3.2-11.923.821.6-2.2-9.221.626+4.4+20.4
199626.728.2+1.5+5.628.231.5+3.3+11.731.532.4+0.9+2.9
199528.528.6+0.1+0.428.628.5-0.1-0.328.530.3+1.8+6.3
199443.841-2.8-6.44139-2-4.93940.79+1.79+4.6
19935455+1+1.95556.5+1.5+2.756.562+5.5+9.7
199249.950.5+0.6+1.250.552+1.5+35254+2+3.8
平均上漲機率(53%)-1.3-2上漲機率(59%)+0.6+1.8上漲機率(83%)+2.2+5.5
漲/跌漲 16 個月/ 跌 14 個月漲 17 個月/ 跌 12 個月漲 24 個月/ 跌 5 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。