Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1709 和益資料日期: 11/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.15 -0.05 -0.38% 13.2 13.2 13.2 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
234306.8 萬 121 1.9 張/筆 13.11 元 35.54 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新36分 / 平均41分        上市指數: 11525.6 (75.18 / +0.66%)

(1709) 和益 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12911180+0.1-0.2跌多(62%)72915140-0.5+0.1漲多(52%)
2291982+0.9+3.9漲多(66%)8297220-1.6-5.5跌多(76%)
3291991+0.8+3.8漲多(66%)92911171-0.3-1.9跌多(59%)
42915140+0.3+1.4漲多(52%)102917111-0.1-0.2漲多(59%)
5299173-0.8-2.1跌多(59%)112917111+0.3+1.6漲多(59%)
6299191-0.5-2.6跌多(66%)122817110+0.3+1.3漲多(61%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201914.815.1+0.3+215.115.4+0.3+215.414.25-1.15-7.5
201818.1518.2+0.05+0.318.217.75-0.45-2.517.7519.1+1.35+7.6
201716.9517+0.05+0.31718.45+1.45+8.518.4520.15+1.7+9.2
201615.0514.6-0.45-314.616.05+1.45+9.916.0516.6+0.55+3.4
201512.312.2-0.1-0.812.212.25+0.05+0.412.2512.6+0.35+2.9
201414.314.5+0.2+1.414.515.2+0.7+4.815.214.8-0.4-2.6
201316.2515.75-0.5-3.115.7516.05+0.3+1.916.0515-1.05-6.5
201219.8520.6+0.75+3.820.621.85+1.25+6.121.8521.75-0.1-0.5
201117.0517-0.05-0.31716.2-0.8-4.716.217.65+1.45+9
201014.712.95-1.75-11.912.9513.35+0.4+3.113.3514.2+0.85+6.4
200910.059.81-0.24-2.49.819.89+0.08+0.89.8910.75+0.86+8.7
200812.1511.7-0.45-3.711.713.8+2.1+17.913.813.6-0.2-1.4
200712.9512.4-0.55-4.212.412.95+0.55+4.412.9513.3+0.35+2.7
200611.611.2-0.4-3.411.211.1-0.1-0.911.111.3+0.2+1.8
200511.6510.5-1.15-9.910.510.8+0.3+2.910.810.9+0.1+0.9
200415.916.3+0.4+2.516.316-0.3-1.81614-2-12.5
200315.514.8-0.7-4.514.813.65-1.15-7.813.6518.6+4.95+36.3
200211.212.7+1.5+13.412.712.70012.712.9+0.2+1.6
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200110.912.25+1.35+12.412.2512.3+0.05+0.412.312.7+0.4+3.3
20002524.7-0.3-1.224.727.6+2.9+11.727.624.5-3.1-11.2
199922.422.3-0.1-0.422.327.5+5.2+23.327.531.8+4.3+15.6
199827.525.5-2-7.325.527.2+1.7+6.727.230.3+3.1+11.4
199727.128.6+1.5+5.528.630.3+1.7+5.930.330.300
199629.528.4-1.1-3.728.428.40028.430.7+2.3+8.1
199542.836.9-5.9-13.836.936.6-0.3-0.836.636.9+0.3+0.8
199445.845-0.8-1.74540.6-4.4-9.840.639.2-1.4-3.4
199331.934+2.1+6.63439.4+5.4+15.939.449.8+10.4+26.4
199253.565.5+12+22.465.561-4.5-6.96157-4-6.6
199146.946.7-0.2-0.446.757.5+10.8+23.157.561+3.5+6.1
平均下跌機率(62%)+0.1-0.2上漲機率(66%)+0.9+3.9上漲機率(66%)+0.8+3.8
漲/跌漲 11 個月/ 跌 18 個月漲 19 個月/ 跌 8 個月漲 19 個月/ 跌 9 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201914.2514-0.25-1.81413.6-0.4-2.913.613.35-0.25-1.8
201819.118.7-0.4-2.118.718.9+0.2+1.118.918.900
201720.1520.25+0.1+0.520.2520.1-0.15-0.720.120-0.1-0.5
201616.615.7-0.9-5.415.716+0.3+1.91617.5+1.5+9.4
201512.613.4+0.8+6.313.413.5+0.1+0.713.513.35-0.15-1.1
201414.814.7-0.1-0.714.714.6-0.1-0.714.614.65+0.05+0.3
20131515.2+0.2+1.315.215.20015.214.05-1.15-7.6
201221.7521.2-0.55-2.521.221.35+0.15+0.721.3520.2-1.15-5.4
201117.6518.55+0.9+5.118.5518.25-0.3-1.618.2519.3+1.05+5.8
201014.215.35+1.15+8.115.3514-1.35-8.81414.1+0.1+0.7
200910.7511.3+0.55+5.111.312.45+1.15+10.212.4511.3-1.15-9.2
200813.617.6+4+29.417.616.35-1.25-7.116.3513-3.35-20.5
200713.313.4+0.1+0.813.413.40013.414.55+1.15+8.6
200611.312.3+1+8.812.313+0.7+5.71312.1-0.9-6.9
200510.910.45-0.45-4.110.4510.7+0.25+2.410.711.1+0.4+3.7
20041413.1-0.9-6.413.112.8-0.3-2.312.812.7-0.1-0.8
200318.615.2-3.4-18.315.215.9+0.7+4.615.917.5+1.6+10.1
200212.915.1+2.2+17.115.114.1-1-6.614.113.15-0.95-6.7
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200112.712.85+0.15+1.212.8512.25-0.6-4.712.2510.5-1.75-14.3
200024.524-0.5-22425+1+4.22522-3-12
199931.827.9-3.9-12.327.925.2-2.7-9.725.223.2-2-7.9
199830.331.3+1+3.331.330.6-0.7-2.230.626.8-3.8-12.4
199730.329.3-1-3.329.327-2.3-7.82725.8-1.2-4.4
199630.732.5+1.8+5.932.529.2-3.3-10.229.229-0.2-0.7
199536.933.6-3.3-8.933.631.5-2.1-6.331.530.4-1.1-3.5
199439.239.7+0.5+1.339.739-0.7-1.83937.7-1.3-3.3
199349.846.5-3.3-6.646.541.4-5.1-1141.440.6-0.8-1.9
19925755-2-3.55555005555.5+0.5+0.9
19916176.5+15.5+25.476.571-5.5-7.27174.5+3.5+4.9
平均上漲機率(52%)+0.3+1.4下跌機率(59%)-0.8-2.1下跌機率(66%)-0.5-2.6
漲/跌漲 15 個月/ 跌 14 個月漲 9 個月/ 跌 17 個月漲 9 個月/ 跌 19 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201913.3513.6+0.25+1.913.612.7-0.9-6.612.713+0.3+2.4
201818.919.1+0.2+1.119.117.85-1.25-6.517.8517.8-0.05-0.3
20172019.95-0.05-0.319.9518.5-1.45-7.318.517.95-0.55-3
201617.517.75+0.25+1.417.7516.35-1.4-7.916.3516.7+0.35+2.1
201513.3513.1-0.25-1.913.112.8-0.3-2.312.814.8+2+15.6
201414.6515+0.35+2.41514.15-0.85-5.714.1513.85-0.3-2.1
201314.0514.65+0.6+4.314.6514-0.65-4.41413.95-0.05-0.4
201220.220.75+0.55+2.720.7517.75-3-14.517.7517.95+0.2+1.1
201119.323.75+4.45+23.123.7519.4-4.35-18.319.417.55-1.85-9.5
201014.116.95+2.85+20.216.9516.2-0.75-4.416.216.4+0.2+1.2
200911.312.4+1.1+9.712.412.75+0.35+2.812.7512.45-0.3-2.4
20081313.4+0.4+3.113.413-0.4-31310.1-2.9-22.3
200714.5515.5+0.95+6.515.512.8-2.7-17.412.814.05+1.25+9.8
200612.112.4+0.3+2.512.411.4-1-8.111.411.3-0.1-0.9
200511.110.5-0.6-5.410.510.7+0.2+1.910.710.700
200412.713.25+0.55+4.313.2512.25-1-7.512.2511.95-0.3-2.4
200317.516.7-0.8-4.616.716.2-0.5-316.215.7-0.5-3.1
200213.1513.05-0.1-0.813.0513.65+0.6+4.613.6512.55-1.1-8.1
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200110.510.25-0.25-2.410.2511.15+0.9+8.811.1510.6-0.55-4.9
20002220.5-1.5-6.820.518.7-1.8-8.818.715.4-3.3-17.6
199923.221.9-1.3-5.621.921.8-0.1-0.521.818.8-3-13.8
199826.823.3-3.5-13.123.321.8-1.5-6.421.823.8+2+9.2
199725.823.3-2.5-9.723.323.6+0.3+1.323.623.7+0.1+0.4
19962925.8-3.2-1125.826.3+0.5+1.926.326.1-0.2-0.8
199530.425.2-5.2-17.125.224.8-0.4-1.624.826.1+1.3+5.2
199437.743.2+5.5+14.643.243.7+0.5+1.243.740.4-3.3-7.6
199340.643.4+2.8+6.943.438.4-5-11.538.441.2+2.8+7.3
199255.547.5-8-14.447.540.79-6.71-14.140.7932.6-8.19-20.1
199174.567.5-7-9.467.553-14.5-21.55359+6+11.3
平均上漲機率(52%)-0.5+0.1下跌機率(76%)-1.6-5.5下跌機率(59%)-0.3-1.9
漲/跌漲 15 個月/ 跌 14 個月漲 7 個月/ 跌 22 個月漲 11 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20191313.05+0.05+0.413.0513.15+0.1+0.8
201817.816.5-1.3-7.316.516.2-0.3-1.816.214.8-1.4-8.6
201717.9518.45+0.5+2.818.4518.5+0.05+0.318.518.15-0.35-1.9
201616.716.9+0.2+1.216.916.90016.916.95+0.05+0.3
201514.815.4+0.6+4.115.414.8-0.6-3.914.815.05+0.25+1.7
201413.8512.6-1.25-912.611.55-1.05-8.311.5512.3+0.75+6.5
201313.9514.1+0.15+1.114.114-0.1-0.71414.3+0.3+2.1
201217.9516.3-1.65-9.216.316.2-0.1-0.616.216.25+0.05+0.3
201117.5518.9+1.35+7.718.919.3+0.4+2.119.319.85+0.55+2.8
201016.417.3+0.9+5.517.317.1-0.2-1.217.117.05-0.05-0.3
200912.4512.55+0.1+0.812.5513+0.45+3.61314.7+1.7+13.1
200810.110.25+0.15+1.510.2510.6+0.35+3.410.610.05-0.55-5.2
200714.0513.5-0.55-3.913.512.5-1-7.412.512.15-0.35-2.8
200611.311.9+0.6+5.311.912.2+0.3+2.512.212.95+0.75+6.1
200510.710.75+0.05+0.510.7511.25+0.5+4.711.2511.6+0.35+3.1
200411.9511.8-0.15-1.311.812.2+0.4+3.412.211.65-0.55-4.5
200315.715.9+0.2+1.315.916+0.1+0.61615.9-0.1-0.6
200212.5513.3+0.75+613.316.4+3.1+23.316.415.5-0.9-5.5
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200110.610.3-0.3-2.810.310.5+0.2+1.910.511.2+0.7+6.7
200015.411.2-4.2-27.311.212.45+1.25+11.212.4510.9-1.55-12.4
199918.820.8+2+10.620.821.6+0.8+3.821.625+3.4+15.7
199823.823.80023.823.6-0.2-0.823.622.4-1.2-5.1
199723.723.3-0.4-1.723.324.7+1.4+624.727.5+2.8+11.3
199626.126.2+0.1+0.426.226.6+0.4+1.526.627.1+0.5+1.9
199526.128.3+2.2+8.428.328.2-0.1-0.428.229.5+1.3+4.6
199440.437-3.4-8.43736.1-0.9-2.436.142.8+6.7+18.6
199341.241-0.2-0.54143.4+2.4+5.943.445.8+2.4+5.5
199232.638.9+6.3+19.338.939.29+0.39+139.2931.9-7.39-18.8
19915952.5-6.5-1152.552-0.5-15253.5+1.5+2.9
平均上漲機率(59%)-0.1-0.2上漲機率(59%)+0.3+1.6上漲機率(61%)+0.3+1.3
漲/跌漲 17 個月/ 跌 11 個月漲 17 個月/ 跌 11 個月漲 17 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。