Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1708 東鹼權證標的資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.55 33.3 +1.25 +3.75% 6.31% 33 35 32.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,9292.03 億 3,661 1.6 張/筆 34.2 元 1.5 21.46 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6731.57 億 3,123 1.5 張/筆 33.66 元 -1 (-2.92%)

連漲連跌: 連2跌→漲  ( +1.25元 / +3.75%)        
財報評分: 最新45分 / 平均52分        上市指數: 17427.76 (99.67 / +0.58%)

(1708) 東鹼 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13116150+0.4+4.2漲多(52%)7319211-0.3-0.1跌多(68%)
23117140+1.1+3.7漲多(55%)83112190-0.9-1.7跌多(61%)
33115160+0.2+1.1跌多(52%)93115160-1.5-4.3跌多(52%)
43113180+0.9+3.7跌多(58%)103115160-0.7-1.5跌多(52%)
531112000-1跌多(65%)113116141+0.4+1.7漲多(52%)
63111200-0.5-0.7跌多(65%)123019110+0.4+2.3漲多(63%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202124.1521.75-2.4-9.921.7522.7+0.95+4.422.724.6+1.9+8.4
202025.424.75-0.65-2.624.7524.3-0.45-1.824.321.45-2.85-11.7
201925.3526.05+0.7+2.826.0525.8-0.25-125.825.75-0.05-0.2
201829.6531.7+2.05+6.931.730.2-1.5-4.730.230.05-0.15-0.5
201726.6529.35+2.7+10.129.3528.65-0.7-2.428.6529.35+0.7+2.4
201632.131.4-0.7-2.231.431.25-0.15-0.531.2529.65-1.6-5.1
201539.639.1-0.5-1.339.139.3+0.2+0.539.339.65+0.35+0.9
201432.0531.7-0.35-1.131.731.6-0.1-0.331.632.4+0.8+2.5
201333.332.3-1-332.333.3+1+3.133.331.8-1.5-4.5
201231.933.65+1.75+5.533.6536.1+2.45+7.336.134.2-1.9-5.3
201135.5537.6+2.05+5.837.635.3-2.3-6.135.334.05-1.25-3.5
201033.1530-3.15-9.53030.85+0.85+2.830.8533.4+2.55+8.3
200924.925.2+0.3+1.225.230.5+5.3+2130.530.3-0.2-0.7
200821.421.2-0.2-0.921.224.45+3.25+15.324.4525.55+1.1+4.5
200715.9516.55+0.6+3.816.5516.4-0.15-0.916.416.8+0.4+2.4
20069.259.93+0.68+7.49.9310.5+0.57+5.710.510-0.5-4.8
20058.157.8-0.35-4.37.87.85+0.05+0.67.857.4-0.45-5.7
20047.28.5+1.3+18.18.59.25+0.75+8.89.258.8-0.45-4.9
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.66.75+1.15+20.56.755.9-0.85-12.65.95.65-0.25-4.2
20025.556.25+0.7+12.66.256.05-0.2-3.26.057.4+1.35+22.3
20018.29.2+1+12.29.210.05+0.85+9.210.059.4-0.65-6.5
2000813.95+5.95+74.413.9512.05-1.9-13.612.0512.3+0.25+2.1
199915.313.5-1.8-11.813.514+0.5+3.71415.8+1.8+12.9
199821.519.5-2-9.319.524.8+5.3+27.224.825.5+0.7+2.8
19972222.8+0.8+3.622.826.2+3.4+14.926.229.3+3.1+11.8
19962219.39-2.61-11.919.3918.5-0.89-4.618.519.3+0.8+4.3
19954032.6-7.4-18.532.636.1+3.5+10.736.133.79-2.31-6.4
199431.632.1+0.5+1.632.129.5-2.6-8.129.528.2-1.3-4.4
19932928.9-0.1-0.328.933.9+5+17.333.940.29+6.39+18.8
199243.460+16.6+38.26055.5-4.5-7.555.553.5-2-3.6
199153.549.8-3.7-6.949.865+15.2+30.56566+1+1.5
平均上漲機率(52%)+0.4+4.2上漲機率(55%)+1.1+3.7下跌機率(52%)+0.2+1.1
漲/跌漲 16 個月/ 跌 15 個月漲 17 個月/ 跌 14 個月漲 15 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202124.628.7+4.1+16.728.727.5-1.2-4.227.540.3+12.8+46.5
202021.4524.3+2.85+13.324.324.05-0.25-124.0526.85+2.8+11.6
201925.7526.1+0.35+1.426.125.8-0.3-1.125.826.7+0.9+3.5
201830.0529.6-0.45-1.529.629.2-0.4-1.429.228.35-0.85-2.9
201729.3528.9-0.45-1.528.928.4-0.5-1.728.428.65+0.25+0.9
201629.6528.5-1.15-3.928.527.6-0.9-3.227.627.3-0.3-1.1
201539.6544.45+4.8+12.144.4540.05-4.4-9.940.0539.35-0.7-1.7
201432.431.45-0.95-2.931.4537.3+5.85+18.637.335.65-1.65-4.4
201331.831.65-0.15-0.531.6533.4+1.75+5.533.432.1-1.3-3.9
201234.234-0.2-0.63432.7-1.3-3.832.732.05-0.65-2
201134.0536+1.95+5.73637.9+1.9+5.337.938+0.1+0.3
201033.432.3-1.1-3.332.329.45-2.85-8.829.4528.5-0.95-3.2
200930.328.35-1.95-6.428.3532.1+3.75+13.232.130.8-1.3-4
200825.5549.2+23.65+92.649.267.5+18.3+37.267.554.1-13.4-19.9
200716.817.5+0.7+4.217.518+0.5+2.91817.65-0.35-1.9
20061010.95+0.95+9.510.9512+1.05+9.61211.3-0.7-5.8
20057.46.8-0.6-8.16.87.14+0.34+57.148.23+1.09+15.3
20048.88.2-0.6-6.88.27.85-0.35-4.37.857.3-0.55-7
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.655.15-0.5-8.85.155.4+0.25+4.95.45.8+0.4+7.4
20027.47.3-0.1-1.47.36.25-1.05-14.46.257.3+1.05+16.8
20019.410.9+1.5+1610.98.9-2-18.38.97.1-1.8-20.2
200012.311.35-0.95-7.711.3510.9-0.45-410.910.6-0.3-2.8
199915.816.6+0.8+5.116.616.7+0.1+0.616.713.55-3.15-18.9
199825.524.3-1.2-4.724.323.3-1-4.123.321.5-1.8-7.7
199729.327.3-2-6.827.325-2.3-8.42522.9-2.1-8.4
199619.320.7+1.4+7.320.718.7-2-9.718.720.8+2.1+11.2
199533.7928.8-4.99-14.828.824.5-4.3-14.924.520.8-3.7-15.1
199428.232.5+4.3+15.232.531.3-1.2-3.731.329.6-1.7-5.4
199340.2937.2-3.09-7.737.231.9-5.3-14.231.929.7-2.2-6.9
199253.552-1.5-2.85253+1+1.95356+3+5.7
19916669+3+4.56965-4-5.86566+1+1.5
平均下跌機率(58%)+0.9+3.7下跌機率(65%)0-1下跌機率(65%)-0.5-0.7
漲/跌漲 13 個月/ 跌 18 個月漲 11 個月/ 跌 20 個月漲 11 個月/ 跌 20 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202140.333.85-6.45-1633.8531.35-2.5-7.431.3532.7+1.35+4.3
202026.8522.1-4.75-17.722.123.6+1.5+6.823.622.9-0.7-3
201926.726.1-0.6-2.226.125.7-0.4-1.525.725.8+0.1+0.4
201828.3527.8-0.55-1.927.827.1-0.7-2.527.127.15+0.05+0.2
201728.6528.4-0.25-0.928.431.2+2.8+9.931.229.05-2.15-6.9
201627.326.3-1-3.726.326.15-0.15-0.626.1525.85-0.3-1.1
201539.3534.2-5.15-13.134.232.45-1.75-5.132.4531.7-0.75-2.3
201435.6541.6+5.95+16.741.643.85+2.25+5.443.8538.8-5.05-11.5
201332.133.2+1.1+3.431.1531.2+0.05+0.231.231.5+0.3+1
201232.0536.3+4.25+13.336.332.85-3.45-9.532.8533+0.15+0.5
20113836.55-1.45-3.836.5531.6-4.95-13.531.629.65-1.95-6.2
201028.532.55+4.05+14.232.5535.95+3.4+10.435.9536+0.05+0.1
200930.832.75+1.95+6.332.7528.6-4.15-12.728.629.4+0.8+2.8
200854.153.6-0.5-0.953.652.8-0.8-1.552.833.2-19.6-37.1
200717.6524+6.35+362421.2-2.8-11.721.222.15+0.95+4.5
200611.313.15+1.85+16.413.1513.2+0.05+0.413.212.4-0.8-6.1
20058.237.83-0.4-4.97.838.94+1.11+14.28.949.35+0.41+4.6
20047.37.25-0.05-0.77.257.55+0.3+4.17.557.75+0.2+2.6
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.85.8005.85.65-0.15-2.65.655.9+0.25+4.4
20027.36.5-0.8-116.55.95-0.55-8.55.955.45-0.5-8.4
20017.15.3-1.8-25.45.36.2+0.9+176.25.05-1.15-18.5
200010.610.25-0.35-3.310.259.65-0.6-5.99.658.55-1.1-11.4
199913.5511.85-1.7-12.511.8512.6+0.75+6.312.611.25-1.35-10.7
199821.520.6-0.9-4.220.617.2-3.4-16.517.219.3+2.1+12.2
199722.922.2-0.7-3.122.221.5-0.7-3.221.521.4-0.1-0.5
199620.826.7+5.9+28.426.727.8+1.1+4.127.822.1-5.7-20.5
199520.815.6-5.2-2515.616.3+0.7+4.516.316.8+0.5+3.1
199429.645.2+15.6+52.745.243.5-1.7-3.843.538.2-5.3-12.2
199329.727.5-2.2-7.427.526.8-0.7-2.526.827.3+0.5+1.9
19925648-8-14.34841.8-6.2-12.941.832.29-9.51-22.8
19916654-12-18.25447.2-6.8-12.647.248.5+1.3+2.8
平均下跌機率(68%)-0.3-0.1下跌機率(61%)-0.9-1.7下跌機率(52%)-1.5-4.3
漲/跌漲 9 個月/ 跌 21 個月漲 12 個月/ 跌 19 個月漲 15 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202132.730.7-2-6.130.734.55+3.85+12.5
202022.922-0.9-3.92222.7+0.7+3.222.724.15+1.45+6.4
201925.825.3-0.5-1.925.324.15-1.15-4.524.1525.4+1.25+5.2
201827.1523.3-3.85-14.223.325.15+1.85+7.925.1525.35+0.2+0.8
201729.0529.3+0.25+0.929.328.8-0.5-1.728.829.65+0.85+3
201625.8525.55-0.3-1.225.5526.8+1.25+4.926.826.65-0.15-0.6
201531.734.05+2.35+7.434.0533.6-0.45-1.333.632.1-1.5-4.5
201438.834.65-4.15-10.734.6536.35+1.7+4.936.3539.6+3.25+8.9
201331.531.6+0.1+0.331.631.3-0.3-0.931.332.05+0.75+2.4
20123330.9-2.1-6.430.933+2.1+6.83333.3+0.3+0.9
201129.6532.5+2.85+9.632.532.65+0.15+0.532.6531.9-0.75-2.3
20103637.1+1.1+3.137.133.95-3.15-8.533.9535.55+1.6+4.7
200929.429-0.4-1.42934.4+5.4+18.634.433.15-1.25-3.6
200833.219.05-14.15-42.619.0526.35+7.3+38.326.3524.9-1.45-5.5
200722.1525.7+3.55+1625.722.3-3.4-13.222.321.4-0.9-4
200612.414.1+1.7+13.714.115.8+1.7+12.115.815.95+0.15+0.9
20059.358.96-0.39-4.28.969.04+0.08+0.99.049.25+0.21+2.3
20047.757.55-0.2-2.67.557.55007.558.15+0.6+7.9
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.97+1.1+18.676.65-0.35-56.657.2+0.55+8.3
20025.455.15-0.3-5.55.155.7+0.55+10.75.75.6-0.1-1.8
20015.054.74-0.31-6.14.744.6-0.14-34.65.55+0.95+20.7
20008.558.95+0.4+4.78.958.5-0.45-58.58.2-0.3-3.5
199911.2511.3+0.05+0.411.39.65-1.65-14.69.658-1.65-17.1
199819.319.39+0.09+0.519.3918.1-1.29-6.718.115.3-2.8-15.5
199721.417.7-3.7-17.317.718.89+1.19+6.718.8921.5+2.61+13.8
199622.122.2+0.1+0.522.221.6-0.6-2.721.622+0.4+1.9
199516.817.7+0.9+5.417.717.2-0.5-2.817.222+4.8+27.9
199438.236.6-1.6-4.236.633.5-3.1-8.533.540+6.5+19.4
199327.329.3+2+7.329.329.8+0.5+1.729.831.6+1.8+6
199232.2935.1+2.81+8.735.135.29+0.19+0.535.2929-6.29-17.8
199148.541.2-7.3-15.141.241.5+0.3+0.741.543.4+1.9+4.6
平均下跌機率(52%)-0.7-1.5上漲機率(52%)+0.4+1.7上漲機率(63%)+0.4+2.3
漲/跌漲 15 個月/ 跌 16 個月漲 16 個月/ 跌 14 個月漲 19 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。