Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1702 南僑期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.8 49.05 -0.25 -0.51% 0.71% 48.95 49.05 48.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2191,069 萬 228 1 張/筆 48.83 元 1.41 10.97 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2651,298 萬 255 1 張/筆 49.04 元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -0.51%)        
財報評分: 最新53分 / 平均52分        上市指數: 17724.88 (138.89 / +0.79%)

(1702) 南僑 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13115151+0.1+3.2漲跌互見73112181-0.4-0.4跌多(58%)
23117140+1.3+4.2漲多(55%)8318230-1.3-4.3跌多(74%)
33118130+0.7+3.8漲多(58%)93110201-0.3-2.1跌多(65%)
43115160+1.1+3.3跌多(52%)103115160-0.4+1.6跌多(52%)
5319220-1.4-4.1跌多(71%)113114170+0.1+1.8跌多(55%)
63115151+0.3-1.2漲跌互見123120110+0.5+4.4漲多(65%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20214744.5-2.5-5.344.546.15+1.65+3.746.1547.55+1.4+3
202050.949.6-1.3-2.649.649-0.6-1.24940.4-8.6-17.6
201946.955.9+9+19.255.954.4-1.5-2.754.453.4-1-1.8
201863.761.9-1.8-2.861.961.5-0.4-0.661.560.9-0.6-1
201761.164.1+3+4.964.163-1.1-1.76361.9-1.1-1.7
201667.960.8-7.1-10.560.864.8+4+6.664.862.4-2.4-3.7
201555.357.6+2.3+4.257.658+0.4+0.75867.5+9.5+16.4
201445.543.1-2.4-5.343.154+10.9+25.35462.8+8.8+16.3
201328.928.15-0.75-2.628.1528.45+0.3+1.128.4528.15-0.3-1.1
20122325.9+2.9+12.625.934.65+8.75+33.834.6530.95-3.7-10.7
201139.137.85-1.25-3.237.8538+0.15+0.43842.6+4.6+12.1
201029.725-4.7-15.82528.7+3.7+14.828.734.75+6.05+21.1
20094.914.45-0.46-9.44.454.32-0.13-2.94.325.49+1.17+27.1
20089.047.95-1.09-12.17.9510.05+2.1+26.410.0510.2+0.15+1.5
20077.279.35+2.08+28.69.358.9-0.45-4.88.98.97+0.07+0.8
2006550054.92-0.08-1.64.924.74-0.18-3.7
20056.96.45-0.45-6.56.456.35-0.1-1.66.356.07-0.28-4.4
20046.758.15+1.4+20.78.158.65+0.5+6.18.659.25+0.6+6.9
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.56.55+1.05+19.16.555.7-0.85-135.75.8+0.1+1.8
20025.67.65+2.05+36.67.657.15-0.5-6.57.157.4+0.25+3.5
20014.95+0.1+254.8-0.2-44.85.85+1.05+21.9
200068+2+33.389+1+12.598.2-0.8-8.9
199910.159.85-0.3-39.859.4-0.45-4.69.410.4+1+10.6
199821.919.6-2.3-10.519.620.7+1.1+5.620.723.4+2.7+13
199723.724.7+1+4.224.726.2+1.5+6.126.227.1+0.9+3.4
199618.316.3-2-10.916.316.6+0.3+1.816.617.39+0.79+4.8
199530.224-6.2-20.52424.7+0.7+2.924.724.5-0.2-0.8
199424.328.9+4.6+18.928.922.7-6.2-21.522.721-1.7-7.5
199317.518.8+1.3+7.418.822.8+4+21.322.827.7+4.9+21.5
199252.556+3.5+6.75653-3-5.45348-5-9.4
199143.745+1.3+34560.5+15.5+34.460.563.5+3+5
平均漲跌互見+0.1+3.2上漲機率(55%)+1.3+4.2上漲機率(58%)+0.7+3.8
漲/跌漲 15 個月/ 跌 15 個月漲 17 個月/ 跌 14 個月漲 18 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202147.5558+10.45+225856.9-1.1-1.954.951.1-3.8-6.9
202040.445.3+4.9+12.145.344.5-0.8-1.844.546+1.5+3.4
201953.453.3-0.1-0.253.352.8-0.5-0.952.855.6+2.8+5.3
201860.960.3-0.6-160.361.7+1.4+2.361.760.8-0.9-1.5
201761.961-0.9-1.56163+2+3.36364.4+1.4+2.2
201662.459.9-2.5-459.962.8+2.9+4.862.867.4+4.6+7.3
201567.568.2+0.7+168.268.7+0.5+0.768.767.5-1.2-1.7
201462.858.1-4.7-7.558.161+2.9+56168.8+7.8+12.8
201328.1531.15+3+10.731.1533.25+2.1+6.733.2534.1+0.85+2.6
201230.9529.5-1.45-4.729.528.2-1.3-4.428.228.9+0.7+2.5
201142.640.05-2.55-640.0535-5.05-12.63536.7+1.7+4.9
201034.7544+9.25+26.64432.55-11.45-2632.5535.95+3.4+10.4
20095.496.62+1.13+20.66.628.75+2.13+32.28.757.89-0.86-9.8
200810.212.15+1.95+19.112.1511.55-0.6-4.911.558.6-2.95-25.5
20078.979.65+0.68+7.69.658.88-0.77-88.8810+1.12+12.6
20064.745.18+0.44+9.35.185.25+0.07+1.45.255.06-0.19-3.6
20056.075.25-0.82-13.55.255.05-0.2-3.85.055.24+0.19+3.8
20049.257.9-1.35-14.67.97.5-0.4-5.17.56.55-0.95-12.7
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.85-0.8-13.855.5+0.5+105.55.9+0.4+7.3
20027.47.2-0.2-2.77.26.15-1.05-14.66.156.4+0.25+4.1
20015.854.9-0.95-16.24.94.62-0.28-5.74.624.1-0.52-11.3
20008.26.95-1.25-15.26.956.85-0.1-1.46.855.65-1.2-17.5
199910.410.95+0.55+5.310.959-1.95-17.898.6-0.4-4.4
199823.420.9-2.5-10.720.918.6-2.3-1118.618.3-0.3-1.6
199727.131.6+4.5+16.631.625.4-6.2-19.625.424.3-1.1-4.3
199617.3923.4+6.01+34.623.421.9-1.5-6.421.922.5+0.6+2.7
199524.522.5-2-8.222.521.2-1.3-5.821.220-1.2-5.7
19942125.2+4.2+2025.224.9-0.3-1.224.922.8-2.1-8.4
199327.728.6+0.9+3.228.622.6-6-2122.620.6-2-8.8
19924845.8-2.2-4.645.843.7-2.1-4.643.743.700
199163.574+10.5+16.57462-12-16.26264.5+2.5+4
平均下跌機率(52%)+1.1+3.3下跌機率(71%)-1.4-4.1漲跌互見+0.3-1.2
漲/跌漲 15 個月/ 跌 16 個月漲 9 個月/ 跌 22 個月漲 15 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202151.150.5-0.6-1.250.548.75-1.75-3.548.7549.05+0.3+0.6
20204442-2-4.54242.85+0.85+242.8542.1-0.75-1.8
201955.653.2-2.4-4.353.251.1-2.1-3.951.150.3-0.8-1.6
201860.856.8-4-6.656.852-4.8-8.55251.2-0.8-1.5
201764.464.6+0.2+0.364.663.5-1.1-1.763.560.7-2.8-4.4
201667.469.5+2.1+3.169.571+1.5+2.27169.5-1.5-2.1
201567.570.3+2.8+4.170.375.1+4.8+6.875.170.5-4.6-6.1
201468.869+0.2+0.36964.6-4.4-6.464.658.5-6.1-9.4
201334.138.7+4.6+13.538.738.5-0.2-0.538.544.95+6.45+16.8
201228.931.7+2.8+9.731.729.2-2.5-7.929.230.8+1.6+5.5
201136.736.25-0.45-1.236.2530-6.25-17.23021-9-30
201035.9538.1+2.15+638.133.35-4.75-12.533.3544.45+11.1+33.3
20097.8911.3+3.41+43.211.311.05-0.25-2.211.0513.4+2.35+21.3
20088.68.15-0.45-5.28.157.2-0.95-11.77.24.81-2.39-33.2
20071011.1+1.1+1111.112.1+1+912.114.8+2.7+22.3
20065.064.8-0.26-5.14.84.65-0.15-3.14.654.58-0.07-1.5
20055.245-0.24-4.654.94-0.06-1.24.944.73-0.21-4.3
20046.556.45-0.1-1.56.456.4-0.05-0.86.46.400
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.96+0.1+1.765.95-0.05-0.85.955.65-0.3-5
20026.46.8+0.4+6.26.85.9-0.9-13.25.94.6-1.3-22
20014.13.9-0.2-4.93.94.05+0.15+3.84.053.44-0.61-15.1
20005.655.1-0.55-9.75.14.56-0.54-10.64.563.72-0.84-18.4
19998.67.15-1.45-16.97.157.85+0.7+9.87.857.05-0.8-10.2
199818.315.5-2.8-15.315.510.95-4.55-29.410.9512.6+1.65+15.1
199724.323.7-0.6-2.523.726.3+2.6+1126.325.1-1.2-4.6
199622.521.7-0.8-3.621.722.4+0.7+3.222.423.9+1.5+6.7
19952016.6-3.4-1716.616.3-0.3-1.816.316.7+0.4+2.5
199422.827.7+4.9+21.527.726.3-1.4-5.126.326.2-0.1-0.4
199320.620.60020.618.6-2-9.718.618.3-0.3-1.6
199243.736-7.7-17.63631.3-4.7-13.131.323.6-7.7-24.6
199164.556.5-8-12.456.547.6-8.9-15.847.651+3.4+7.1
平均下跌機率(58%)-0.4-0.4下跌機率(74%)-1.3-4.3下跌機率(65%)-0.3-2.1
漲/跌漲 12 個月/ 跌 18 個月漲 8 個月/ 跌 23 個月漲 10 個月/ 跌 20 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202149.0548.4-0.65-1.348.449.05+0.65+1.349.0548.8-0.25-0.5
202042.142.85+0.75+1.842.8545.15+2.3+5.445.1547+1.85+4.1
201950.349.6-0.7-1.449.650.2+0.6+1.250.250.9+0.7+1.4
201851.243.7-7.5-14.643.747.45+3.75+8.647.4546.9-0.55-1.2
201760.760.9+0.2+0.360.960.3-0.6-160.363.7+3.4+5.6
201669.567.3-2.2-3.267.364.5-2.8-4.264.561.1-3.4-5.3
201570.570.6+0.1+0.170.667-3.6-5.16767.9+0.9+1.3
201458.548.95-9.55-16.348.9554.8+5.85+1254.855.3+0.5+0.9
201344.9549.55+4.6+10.249.5547.3-2.25-4.547.345.5-1.8-3.8
201230.827.95-2.85-9.327.9528.1+0.15+0.528.128.9+0.8+2.8
20112127.65+6.65+31.727.6526.5-1.15-4.226.523-3.5-13.2
201044.4542.95-1.5-3.442.9541.1-1.85-4.341.139.1-2-4.9
200913.420.8+7.4+55.220.823.9+3.1+14.923.929.7+5.8+24.3
20084.814.79-0.02-0.44.794.88+0.09+1.94.884.91+0.03+0.6
200714.813.05-1.75-11.813.059.25-3.8-29.19.259.04-0.21-2.3
20064.585.2+0.62+13.55.26+0.8+15.467.27+1.27+21.2
20054.734.9+0.17+3.64.94.7-0.2-4.14.75+0.3+6.4
20046.46.15-0.25-3.96.156.05-0.1-1.66.056.9+0.85+14
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.656.5+0.85+156.56.35-0.15-2.36.356.75+0.4+6.3
20024.65.05+0.45+9.85.056.65+1.6+31.76.655.5-1.15-17.3
20013.443.65+0.21+6.13.653.36-0.29-7.93.365.6+2.24+66.7
20003.723.28-0.44-11.83.284.4+1.12+34.14.44.9+0.5+11.4
19997.056.5-0.55-7.86.56.3-0.2-3.16.36.1-0.2-3.2
199812.612.65+0.05+0.412.6512-0.65-5.11210.15-1.85-15.4
199725.118.2-6.9-27.518.221.1+2.9+15.921.121.9+0.8+3.8
199623.923.6-0.3-1.323.622.7-0.9-3.822.723.7+1+4.4
199516.717.1+0.4+2.417.118+0.9+5.31818.3+0.3+1.7
199426.224.5-1.7-6.524.524-0.5-22430.2+6.2+25.8
199318.321.9+3.6+19.721.921.5-0.4-1.821.524.3+2.8+13
199223.625.4+1.8+7.625.422.5-2.9-11.422.517.5-5-22.2
19915146.8-4.2-8.246.848.3+1.5+3.248.352.5+4.2+8.7
平均下跌機率(52%)-0.4+1.6下跌機率(55%)+0.1+1.8上漲機率(65%)+0.5+4.4
漲/跌漲 15 個月/ 跌 16 個月漲 14 個月/ 跌 17 個月漲 20 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。