Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.6 -0.05 -0.27% 18.65 18.75 18.75 18.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
224416.9 萬 148 1.5 張/筆 18.65 元 15 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
416778.9 萬 253 1.6 張/筆 18.71 元 0 (0%)

連漲連跌統計: 連2平盤→跌  ( -0.05元 / -0.27%)        
財報評分: 最新43分 / 平均43分        上市指數: 10929.69 (34.99 / +0.32%)

(1701) 中化 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12910181-0.3+1跌多(62%)7299191-0.8-1.9跌多(66%)
2291892+1.6+5.2漲多(62%)82913151-0.5-1.7跌多(52%)
32917102+0.7+4.5漲多(59%)92915140-0.7-1.8漲多(52%)
42914150+0.4+1.9跌多(52%)102815130-0.2+1.4漲多(54%)
5299191-1.7-3.3跌多(66%)112814140+0-0.9漲跌互見
62911180-0.2-0.9跌多(62%)122815130+0.1+1.6漲多(54%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201918.118.45+0.35+1.918.4518.9+0.45+2.418.918.900
201818.6518.6-0.05-0.318.618.75+0.15+0.818.7519.55+0.8+4.3
201718.218.1-0.1-0.518.120+1.9+10.52019-1-5
201619.7519.3-0.45-2.319.320.05+0.75+3.920.0519.35-0.7-3.5
201520.420.40020.420.40020.420.400
201423.4522.9-0.55-2.322.923.55+0.65+2.823.5523.6+0.05+0.2
201320.720.05-0.65-3.120.0521.3+1.25+6.221.320.15-1.15-5.4
201217.0519.1+2.05+1219.123.5+4.4+2323.520.7-2.8-11.9
201128.6526.8-1.85-6.526.826.5-0.3-1.126.525.1-1.4-5.3
201024.218.95-5.25-21.718.9519+0.05+0.31921.1+2.1+11.1
200913.712.3-1.4-10.212.312.2-0.1-0.812.214.4+2.2+18
200815.9514.45-1.5-9.414.4519.5+5.05+34.919.521.5+2+10.3
200711.611.55-0.05-0.411.5511.35-0.2-1.711.3511.2-0.15-1.3
200610.910.25-0.65-610.2510.4+0.15+1.510.410.45+0.05+0.5
200514.6513.9-0.75-5.113.913.8-0.1-0.713.813.1-0.7-5.1
200410.812+1.2+11.11213.6+1.6+13.313.613.15-0.45-3.3
20037.68.8+1.2+15.88.87.9-0.9-10.27.99.5+1.6+20.3
20027.78.7+1+138.78-0.7-888.85+0.85+10.6
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20017.48.55+1.15+15.58.559.4+0.85+9.99.411.7+2.3+24.5
200010.8514.85+4+36.914.8514.5-0.35-2.414.515+0.5+3.4
19991917.7-1.3-6.817.716.6-1.1-6.216.620.3+3.7+22.3
19986253-9-14.55357+4+7.55759.5+2.5+4.4
199728.531.4+2.9+10.231.432+0.6+1.93241.9+9.9+30.9
19962522.2-2.8-11.222.222.20022.224.2+2+9
199539.434.6-4.8-12.234.637.5+2.9+8.437.538+0.5+1.3
199434.934.2-0.7-234.230.9-3.3-9.630.930.3-0.6-1.9
199332.433.29+0.89+2.733.2941.3+8.01+24.141.347+5.7+13.8
19924562+17+37.86269.5+7.5+12.169.559-10.5-15.1
199159.551.5-8-13.451.565.5+14+27.265.568+2.5+3.8
平均下跌機率(62%)-0.3+1上漲機率(62%)+1.6+5.2上漲機率(59%)+0.7+4.5
漲/跌漲 10 個月/ 跌 18 個月漲 18 個月/ 跌 9 個月漲 17 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201918.918.85-0.05-0.318.8518.75-0.1-0.518.7519.05+0.3+1.6
201819.5520.3+0.75+3.820.320.55+0.25+1.220.5519.8-0.75-3.6
20171918.65-0.35-1.818.6518.6-0.05-0.318.618.9+0.3+1.6
201619.3518.7-0.65-3.418.718.8+0.1+0.518.818.35-0.45-2.4
201520.420.6+0.2+120.619.95-0.65-3.219.9519.3-0.65-3.3
201423.622.25-1.35-5.722.2522.9+0.65+2.922.923.35+0.45+2
201320.1521.8+1.65+8.221.820.2-1.6-7.320.219.9-0.3-1.5
201220.717.9-2.8-13.517.917.55-0.35-217.5517.95+0.4+2.3
201125.126.85+1.75+726.8524.9-1.95-7.324.923.65-1.25-5
201021.120.95-0.15-0.720.9519.5-1.45-6.919.519.45-0.05-0.3
200914.421.55+7.15+49.721.5521.95+0.4+1.921.9520.1-1.85-8.4
200821.522+0.5+2.32218.5-3.5-15.918.514.55-3.95-21.4
200711.212.65+1.45+12.912.6513.4+0.75+5.913.417.9+4.5+33.6
200610.4511.8+1.35+12.911.811.80011.811.4-0.4-3.4
200513.112.1-1-7.612.112-0.1-0.81212.9+0.9+7.5
200413.1511.4-1.75-13.311.412.85+1.45+12.712.8511.8-1.05-8.2
20039.57.75-1.75-18.47.758.15+0.4+5.28.158.2+0.05+0.6
20028.8510.75+1.9+21.510.759.5-1.25-11.69.58.9-0.6-6.3
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200111.79.25-2.45-20.99.258-1.25-13.588.15+0.15+1.9
20001512.95-2.05-13.712.9518.8+5.85+45.218.817.1-1.7-9
199920.322.2+1.9+9.422.217.89-4.31-19.417.8917.3-0.59-3.3
199859.546-13.5-22.74636.9-9.1-19.836.935.5-1.4-3.8
199741.959+17.1+40.85948.4-10.6-1848.458.5+10.1+20.9
199624.226.2+2+8.326.223.7-2.5-9.523.726.6+2.9+12.2
19953831.6-6.4-16.831.629.7-1.9-629.725.1-4.6-15.5
199430.332.7+2.4+7.932.731.5-1.2-3.731.531.3-0.2-0.6
19934746-1-2.14640.1-5.9-12.840.135.1-5-12.5
19925958.5-0.5-0.858.559+0.5+0.95955-4-6.8
19916876.5+8.5+12.576.565.5-11-14.465.569+3.5+5.3
平均下跌機率(52%)+0.4+1.9下跌機率(66%)-1.7-3.3下跌機率(62%)-0.2-0.9
漲/跌漲 14 個月/ 跌 15 個月漲 9 個月/ 跌 19 個月漲 11 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201919.0518.5-0.55-2.918.518.55+0.05+0.318.5518.6+0.05+0.3
201819.819.75-0.05-0.319.7521.25+1.5+7.621.2522.3+1.05+4.9
201718.917.9-1-5.317.918.25+0.35+218.2517.85-0.4-2.2
201618.3518.2-0.15-0.818.218.20018.218.15-0.05-0.3
201519.319.7+0.4+2.119.716.1-3.6-18.316.117.1+1+6.2
201423.3522.65-0.7-322.6522-0.65-2.92221.2-0.8-3.6
201319.921.4+1.5+7.521.421.6+0.2+0.921.623.9+2.3+10.6
201217.9518.5+0.55+3.118.519.3+0.8+4.319.320.95+1.65+8.5
201123.6523.35-0.3-1.323.3519.6-3.75-16.119.617.95-1.65-8.4
201019.4523.1+3.65+18.823.125+1.9+8.22526.6+1.6+6.4
200920.123.6+3.5+17.423.626.3+2.7+11.426.324.2-2.1-8
200814.5514.6+0.05+0.314.614.4-0.2-1.414.410.2-4.2-29.2
200717.928.9+11+61.528.921.3-7.6-26.321.325.8+4.5+21.1
200611.49.58-1.82-169.589.14-0.44-4.69.1410.55+1.41+15.4
200512.911.05-1.85-14.311.0510.15-0.9-8.110.158.26-1.89-18.6
200411.810.35-1.45-12.310.3512.4+2.05+19.812.413.35+0.95+7.7
20038.28.1-0.1-1.28.18.4+0.3+3.78.49.05+0.65+7.7
20028.98.9008.98.1-0.8-98.16.7-1.4-17.3
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20018.156.4-1.75-21.56.47.1+0.7+10.97.16.7-0.4-5.6
200017.115.5-1.6-9.415.512.15-3.35-21.612.159.05-3.1-25.5
199917.313.75-3.55-20.513.7515.3+1.55+11.315.313.9-1.4-9.2
199835.530.2-5.3-14.930.221.5-8.7-28.821.523.8+2.3+10.7
199758.543.5-15-25.643.561+17.5+40.26162+1+1.6
199626.622.7-3.9-14.722.722.4-0.3-1.322.426+3.6+16.1
199525.120.3-4.8-19.120.320-0.3-1.52021.8+1.8+9
199431.341+9.7+314142.1+1.1+2.742.137.7-4.4-10.5
199335.138.5+3.4+9.738.529.7-8.8-22.929.730.1+0.4+1.3
19925547.7-7.3-13.347.746.4-1.3-2.746.437.29-9.11-19.6
19916963-6-8.76359-4-6.35945.8-13.2-22.4
平均下跌機率(66%)-0.8-1.9下跌機率(52%)-0.5-1.7上漲機率(52%)-0.7-1.8
漲/跌漲 9 個月/ 跌 19 個月漲 13 個月/ 跌 15 個月漲 15 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201822.318.3-4-17.918.318.55+0.25+1.418.5518.1-0.45-2.4
201717.8517.9+0.05+0.317.918.4+0.5+2.818.418.65+0.25+1.4
201618.1517.8-0.35-1.917.817.95+0.15+0.817.9518.2+0.25+1.4
201517.118.6+1.5+8.818.619.9+1.3+719.919.75-0.15-0.8
201421.220.4-0.8-3.820.419.6-0.8-3.919.620.4+0.8+4.1
201323.925.1+1.2+525.123.65-1.45-5.823.6523.45-0.2-0.8
201220.9518.25-2.7-12.918.2519.55+1.3+7.119.5520.7+1.15+5.9
201117.9519.7+1.75+9.719.716.45-3.25-16.516.4517.05+0.6+3.6
201026.630+3.4+12.83032.6+2.6+8.732.628.65-3.95-12.1
200924.222.8-1.4-5.822.823.55+0.75+3.323.5524.2+0.65+2.8
200810.211.7+1.5+14.711.711.75+0.05+0.411.7513.7+1.95+16.6
200725.822.25-3.55-13.822.2517.15-5.1-22.917.1515.95-1.2-7
200610.5510.5-0.05-0.510.511.35+0.85+8.111.3511.6+0.25+2.2
20058.2610.95+2.69+32.610.9511.2+0.25+2.311.210.9-0.3-2.7
200413.3512.75-0.6-4.512.7513.4+0.65+5.113.414.65+1.25+9.3
20039.059.85+0.8+8.89.859.7-0.15-1.59.710.8+1.1+11.3
20026.77.5+0.8+11.97.57.7+0.2+2.77.77.6-0.1-1.3
20016.77+0.3+4.576.85-0.15-2.16.857.7+0.85+12.4
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20009.058.9-0.15-1.78.97.5-1.4-15.77.57.4-0.1-1.3
199913.912.8-1.1-7.912.811.35-1.45-11.311.3510.85-0.5-4.4
199823.824.6+0.8+3.424.622.7-1.9-7.722.719-3.7-16.3
19976253.5-8.5-13.753.563.5+10+18.763.562-1.5-2.4
19962626.6+0.6+2.326.626.1-0.5-1.926.128.5+2.4+9.2
199521.821.2-0.6-2.821.222.2+1+4.722.225+2.8+12.6
199437.734.5-3.2-8.534.534.1-0.4-1.234.139.4+5.3+15.5
199330.134+3.9+133433.1-0.9-2.633.134.9+1.8+5.4
199237.2940.29+3+840.2939.2-1.09-2.739.232.4-6.8-17.3
199145.846+0.2+0.44645.2-0.8-1.745.245-0.2-0.4
平均上漲機率(54%)-0.2+1.4漲跌互見+0-0.9上漲機率(54%)+0.1+1.6
漲/跌漲 15 個月/ 跌 13 個月漲 14 個月/ 跌 14 個月漲 15 個月/ 跌 13 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。