Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1605 華新股價近高PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.7 0 0% 14.7 14.7 14.75 14.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,4736,566 萬 1,577 2.8 張/筆 14.68 元 5.83 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2147,688 萬 2,053 2.5 張/筆 14.75 元 -0.1 (-0.68%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均37分        上市指數: 10652.55 (-54.17 / -0.51%)

(1605) 華新 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12914150+0.3+2.7跌多(52%)72813150-0.4-1.4跌多(54%)
22918110+0.8+3.8漲多(62%)82812151-0.9-2.2跌多(54%)
32916130+0.6+2.6漲多(55%)92814131-0.4-2.8漲多(50%)
42915140+0+0.6漲多(52%)102815121-0.6-1.1漲多(54%)
52913160-0.4-1.2跌多(55%)1128131410+0.7跌多(50%)
62911180-0.3-1.9跌多(62%)12281990+1+5.4漲多(68%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201916.7517.5+0.75+4.517.518.15+0.65+3.718.1517.65-0.5-2.8
201817.616.75-0.85-4.816.7516.95+0.2+1.216.9517.5+0.55+3.2
201711.8512.15+0.3+2.512.1514.2+2.05+16.914.213.9-0.3-2.1
20167.347.23-0.11-1.57.238.23+1+13.88.238.54+0.31+3.8
20159.969.75-0.21-2.19.7510.05+0.3+3.110.059.65-0.4-4
20149.569.42-0.14-1.59.429.43+0.01+0.19.439.69+0.26+2.8
20139.929.95+0.03+0.39.9510.2+0.25+2.510.28.63-1.57-15.4
20128.7210.45+1.73+19.810.4511.45+1+9.611.459.36-2.09-18.3
201118.517.6-0.9-4.917.615.75-1.85-10.515.7515.45-0.3-1.9
201011.9510.95-1-8.410.9510.5-0.45-4.110.512.5+2+19
20096.365.72-0.64-10.15.725.45-0.27-4.75.456.8+1.35+24.8
200813.413.5+0.1+0.713.515.2+1.7+12.615.215-0.2-1.3
200717.416.3-1.1-6.316.317.05+0.75+4.617.0516.95-0.1-0.6
20061110.75-0.25-2.310.7510.6-0.15-1.410.611.85+1.25+11.8
200517.315.1-2.2-12.715.115.2+0.1+0.715.214.7-0.5-3.3
200410.513.2+2.7+25.713.216.3+3.1+23.516.317.6+1.3+8
20038.912.45+3.55+39.912.4510.25-2.2-17.710.258.2-2.05-20
20028.759.6+0.85+9.79.68.3-1.3-13.58.39.9+1.6+19.3
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200114.4516.2+1.75+12.116.215.1-1.1-6.815.115.5+0.4+2.6
200019.625.1+5.5+28.125.127.9+2.8+11.227.929.5+1.6+5.7
199914.313.35-0.95-6.613.3513.2-0.15-1.113.213.45+0.25+1.9
199819.8918.7-1.19-618.723+4.3+232322.5-0.5-2.2
199721.521.8+0.3+1.421.823.2+1.4+6.423.226.2+3+12.9
199628.725-3.7-12.92523.4-1.6-6.423.423.8+0.4+1.7
199542.736.1-6.6-15.536.141.6+5.5+15.241.644+2.4+5.8
199431.334.2+2.9+9.334.229.3-4.9-14.329.329.8+0.5+1.7
199323.926.3+2.4+1026.330.7+4.4+16.730.730.5-0.2-0.7
199241.246.8+5.6+13.646.845.5-1.3-2.845.543-2.5-5.5
199130.329-1.3-4.32937.2+8.2+28.337.247.4+10.2+27.4
平均下跌機率(52%)+0.3+2.7上漲機率(62%)+0.8+3.8上漲機率(55%)+0.6+2.6
漲/跌漲 14 個月/ 跌 15 個月漲 18 個月/ 跌 11 個月漲 16 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201917.6517.3-0.35-217.315.75-1.55-915.7514.7-1.05-6.7
201817.520.25+2.75+15.720.2525.05+4.8+23.725.0520.7-4.35-17.4
201713.913.55-0.35-2.513.5512.45-1.1-8.112.4513.4+0.95+7.6
20168.548.45-0.09-1.18.459.26+0.81+9.69.268.75-0.51-5.5
20159.659.05-0.6-6.29.057.94-1.11-12.37.947.69-0.25-3.1
20149.699.9+0.21+2.29.910.05+0.15+1.510.0510.65+0.6+6
20138.639.15+0.52+69.159.38+0.23+2.59.388.51-0.87-9.3
20129.368.51-0.85-9.18.517.88-0.63-7.47.888.25+0.37+4.7
201115.4516.6+1.15+7.416.614.95-1.65-9.914.9514.4-0.55-3.7
201012.513.8+1.3+10.413.811.5-2.3-16.711.511.95+0.45+3.9
20096.88.52+1.72+25.38.5210.75+2.23+26.210.7510.5-0.25-2.3
20081515.4+0.4+2.715.413.7-1.7-1113.710.95-2.75-20.1
200716.9517.15+0.2+1.217.1517.35+0.2+1.217.3519.4+2.05+11.8
200611.8513.1+1.25+10.513.113.8+0.7+5.313.813.9+0.1+0.7
200514.712.85-1.85-12.612.8513.15+0.3+2.313.1514.35+1.2+9.1
200417.615.2-2.4-13.615.215.7+0.5+3.315.714.5-1.2-7.6
20038.27.3-0.9-117.38.75+1.45+19.98.758.45-0.3-3.4
20029.910.6+0.7+7.110.69.45-1.15-10.89.459.4-0.05-0.5
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200115.513.35-2.15-13.913.3511.85-1.5-11.211.8510.35-1.5-12.7
200029.524.6-4.9-16.624.625.7+1.1+4.525.723-2.7-10.5
199913.4515.3+1.85+13.815.313.05-2.25-14.713.0512.5-0.55-4.2
199822.520.1-2.4-10.720.119-1.1-5.51919.6+0.6+3.2
199726.226.7+0.5+1.926.726.5-0.2-0.726.530.2+3.7+14
199623.824.8+1+4.224.824.4-0.4-1.624.428.1+3.7+15.2
19954443.9-0.1-0.243.944+0.1+0.24438.79-5.21-11.8
199429.829.7-0.1-0.329.730.6+0.9+330.629.3-1.3-4.2
199330.531.3+0.8+2.631.327.8-3.5-11.227.823.9-3.9-14
19924340.2-2.8-6.540.239.29-0.91-2.339.2937.7-1.59-4
199147.454+6.6+13.95450.5-3.5-6.550.556+5.5+10.9
平均上漲機率(52%)+0+0.6下跌機率(55%)-0.4-1.2下跌機率(62%)-0.3-1.9
漲/跌漲 15 個月/ 跌 14 個月漲 13 個月/ 跌 16 個月漲 11 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201820.720.8+0.1+0.520.821.7+0.9+4.321.720.55-1.15-5.3
201713.413.3-0.1-0.713.314.55+1.25+9.414.5513.8-0.75-5.2
20168.759.2+0.45+5.19.210.2+1+10.910.210.4+0.2+2
20157.696.98-0.71-9.26.987.27+0.29+4.27.277-0.27-3.7
201410.6511.25+0.6+5.611.2510.7-0.55-4.910.710-0.7-6.5
20138.518.78+0.27+3.28.788.85+0.07+0.88.859.03+0.18+2
20128.259.06+0.81+9.89.069.42+0.36+49.4210.25+0.83+8.8
201114.413.7-0.7-4.913.711.2-2.5-18.211.29.4-1.8-16.1
201011.9514.05+2.1+17.614.0515.1+1.05+7.515.118.6+3.5+23.2
200910.510.85+0.35+3.310.8510.850010.8511.05+0.2+1.8
200810.9510.65-0.3-2.710.6511+0.35+3.3118.53-2.47-22.5
200717.918+0.1+0.61816.2-1.8-1016.216.4+0.2+1.2
200613.913.05-0.85-6.113.0513.4+0.35+2.713.414.85+1.45+10.8
200514.3511-3.35-23.3119.61-1.39-12.69.619.85+0.24+2.5
200414.514-0.5-3.41416.7+2.7+19.316.716.700
20038.459.75+1.3+15.49.758.75-1-10.38.758.55-0.2-2.3
20029.48.25-1.15-12.28.258.1-0.15-1.88.16.9-1.2-14.8
200110.358.35-2-19.38.358.85+0.5+68.856.9-1.95-22
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20002324.3+1.3+5.724.322.6-1.7-722.614.9-7.7-34.1
199912.512.7+0.2+1.612.715.5+2.8+2215.517.3+1.8+11.6
199819.616.7-2.9-14.816.714.8-1.9-11.414.815.4+0.6+4.1
199730.232.9+2.7+8.932.927.5-5.4-16.427.523-4.5-16.4
199628.125.7-2.4-8.525.721.5-4.2-16.321.522.8+1.3+6
199538.7934-4.79-12.33431.4-2.6-7.631.432.5+1.1+3.5
199429.333.79+4.49+15.333.7931.3-2.49-7.431.332.29+0.99+3.2
199323.923.3-0.6-2.523.319.8-3.5-1519.819.7-0.1-0.5
199237.735.6-2.1-5.635.635-0.6-1.73527.7-7.3-20.9
19915652.5-3.5-6.252.544.7-7.8-14.944.750+5.3+11.9
平均下跌機率(54%)-0.4-1.4下跌機率(54%)-0.9-2.2上漲機率(50%)-0.4-2.8
漲/跌漲 13 個月/ 跌 15 個月漲 12 個月/ 跌 15 個月漲 14 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201820.5515.35-5.2-25.315.3518.45+3.1+20.218.4516.75-1.7-9.2
201713.815.4+1.6+11.615.416.7+1.3+8.416.717.6+0.9+5.4
201610.411.05+0.65+6.311.0513.4+2.35+21.313.411.85-1.55-11.6
201577.85+0.85+12.17.857.05-0.8-10.27.057.34+0.29+4.1
20141010.1+0.1+110.19.98-0.12-1.29.989.96-0.02-0.2
20139.039.11+0.08+0.99.119.04-0.07-0.89.049.56+0.52+5.8
201210.258-2.25-2289.12+1.12+149.129.92+0.8+8.8
20119.410.2+0.8+8.510.28.94-1.26-12.48.948.72-0.22-2.5
201018.618.35-0.25-1.318.3517.85-0.5-2.717.8518.5+0.65+3.6
200911.0510.8-0.25-2.310.810.95+0.15+1.410.9511.95+1+9.1
20088.537.64-0.89-10.47.646.38-1.26-16.56.386.36-0.02-0.3
200716.417.45+1.05+6.417.4514-3.45-19.81413.4-0.6-4.3
200614.8516.05+1.2+8.116.0517.2+1.15+7.217.217.4+0.2+1.2
20059.859.85009.8510.45+0.6+6.110.4511+0.55+5.3
200416.717.2+0.5+317.217-0.2-1.21717.3+0.3+1.8
20038.559.45+0.9+10.59.4510.15+0.7+7.410.1510.5+0.35+3.4
20026.97.9+1+14.57.98.6+0.7+8.98.68.9+0.3+3.5
20016.96.35-0.55-86.356.85+0.5+7.96.858.75+1.9+27.7
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200014.915.6+0.7+4.715.613.15-2.45-15.713.1514.45+1.3+9.9
199917.316.4-0.9-5.216.415.7-0.7-4.315.719.6+3.9+24.8
199815.415.9+0.5+3.215.917.3+1.4+8.817.314.3-3-17.3
19972318.8-4.2-18.318.819.6+0.8+4.319.619.89+0.29+1.5
199622.821.8-1-4.421.821.80021.821.5-0.3-1.4
199532.528-4.5-13.82826.5-1.5-5.426.528.7+2.2+8.3
199432.2933.9+1.61+533.932.79-1.11-3.332.7942.7+9.91+30.2
199319.721+1.3+6.62121.2+0.2+121.231.3+10.1+47.6
199227.726.9-0.8-2.926.926.2-0.7-2.626.223.9-2.3-8.8
19915040.2-9.8-19.640.239.29-0.91-2.339.2941.2+1.91+4.9
平均上漲機率(54%)-0.6-1.1下跌機率(50%)0+0.7上漲機率(68%)+1+5.4
漲/跌漲 15 個月/ 跌 12 個月漲 13 個月/ 跌 14 個月漲 19 個月/ 跌 9 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。