Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.95 29.85 +0.1 +0.34% 0.67% 29.75 29.95 29.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5711,706 萬 471 1.2 張/筆 29.87 元 1.35 5.86 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6451,920 萬 504 1.3 張/筆 29.79 元 +0.15 (+0.51%)

連漲連跌: 連2漲  ( +0.25元 / +0.84%)        
財報評分: 最新57分 / 平均38分        上市指數: 16900.67 (195.21 / +1.17%)

(1604) 聲寶 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13115160+0.1+2.8跌多(52%)73116150-0.2+0.8漲多(52%)
23120110+0.6+3.2漲多(65%)8318230-0.4-3.1跌多(74%)
3312290+0.8+4.1漲多(71%)93112172-0.5-3.5跌多(55%)
431151420+1.3漲多(48%)103118130-0.2+1.4漲多(58%)
53112181-0.6-2.1跌多(58%)113018120+0.2+3.8漲多(60%)
63114170-0.1-2.4跌多(55%)123018111+0.6+4.3漲多(60%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202126.0525.3-0.75-2.925.326.75+1.45+5.726.7530.65+3.9+14.6
202020.1519.8-0.35-1.719.818.65-1.15-5.818.6517.05-1.6-8.6
201913.914.2+0.3+2.214.214.55+0.35+2.514.5516.45+1.9+13.1
201813.213.35+0.15+1.113.3513.15-0.2-1.513.1513.9+0.75+5.7
201718.318.15-0.15-0.818.1518.7+0.55+318.719.25+0.55+2.9
201611.911.6-0.3-2.511.612.2+0.6+5.212.213.45+1.25+10.2
201512.712.75+0.05+0.412.7513+0.25+21313.75+0.75+5.8
201411.8511.6-0.25-2.111.611.65+0.05+0.411.6512.65+1+8.6
20139.8710.15+0.28+2.810.1510.05-0.1-110.0510.1+0.05+0.5
20128.388.54+0.16+1.98.549.07+0.53+6.29.078.3-0.77-8.5
20118.8410.2+1.36+15.410.29.92-0.28-2.79.929.82-0.1-1
20106.085.48-0.6-9.95.485.08-0.4-7.35.085.51+0.43+8.5
20094.053.35-0.7-17.33.353.38+0.03+0.93.383.93+0.55+16.3
20086.386.67+0.29+4.56.676.8+0.13+1.96.87.22+0.42+6.2
20078.327.78-0.54-6.57.787.56-0.22-2.87.566.93-0.63-8.3
20064.64.13-0.47-10.24.134.02-0.11-2.74.024-0.02-0.5
20057.26.85-0.35-4.96.857.3+0.45+6.67.37.43+0.13+1.8
200414.815.5+0.7+4.715.515.2-0.3-1.915.213.65-1.55-10.2
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200310.9513.45+2.5+22.813.4512-1.45-10.81211.7-0.3-2.5
20028.413.7+5.3+63.113.716+2.3+16.81616.3+0.3+1.9
200111.9514.2+2.25+18.814.215.9+1.7+1215.914.6-1.3-8.2
200011.716.8+5.1+43.616.818.8+2+11.918.824.7+5.9+31.4
199925.720.5-5.2-20.220.518.5-2-9.818.519.2+0.7+3.8
199822.320.8-1.5-6.720.822.5+1.7+8.222.523+0.5+2.2
199724.125.4+1.3+5.425.428+2.6+10.22829.2+1.2+4.3
199624.322-2.3-9.52223.2+1.2+5.523.224.3+1.1+4.7
199538.732.79-5.91-15.332.7934.9+2.11+6.434.935.7+0.8+2.3
199435.633.9-1.7-4.833.928.7-5.2-15.328.730.2+1.5+5.2
199323.224.8+1.6+6.924.827+2.2+8.92729.1+2.1+7.8
199226.229.5+3.3+12.629.534.1+4.6+15.634.130.4-3.7-10.9
199122.321.2-1.1-4.921.227.8+6.6+31.127.835.79+7.99+28.7
平均下跌機率(52%)+0.1+2.8上漲機率(65%)+0.6+3.2上漲機率(71%)+0.8+4.1
漲/跌漲 15 個月/ 跌 16 個月漲 20 個月/ 跌 11 個月漲 22 個月/ 跌 9 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202130.6531.25+0.6+231.2529.55-1.7-5.429.5530.1+0.55+1.9
202017.0519.3+2.25+13.219.320+0.7+3.62021.55+1.55+7.8
201916.4516.7+0.25+1.516.717.25+0.55+3.317.2518.55+1.3+7.5
201813.913.35-0.55-413.3513.55+0.2+1.513.5513.65+0.1+0.7
201719.2518.5-0.75-3.918.517.45-1.05-5.717.4517.6+0.15+0.9
201613.4513.5+0.05+0.413.513.9+0.4+313.913.7-0.2-1.4
201513.7513.9+0.15+1.113.913.5-0.4-2.913.513.4-0.1-0.7
201412.6511.6-1.05-8.311.612.2+0.6+5.212.212.1-0.1-0.8
201310.110.10010.110.5+0.4+410.510.15-0.35-3.3
20128.38.36+0.06+0.78.369.18+0.82+9.89.188.98-0.2-2.2
20119.8212+2.18+22.21210.45-1.55-12.910.459.72-0.73-7
20105.515.08-0.43-7.85.084.34-0.74-14.64.344.35+0.01+0.2
20093.936.49+2.56+65.16.496.36-0.13-26.365.14-1.22-19.2
20087.228.21+0.99+13.78.217.3-0.91-11.17.35.67-1.63-22.3
20076.936.15-0.78-11.36.156.27+0.12+26.276.81+0.54+8.6
2006440045.63+1.63+40.85.634.48-1.15-20.4
20057.436.19-1.24-16.76.195.46-0.73-11.85.466.38+0.92+16.8
200413.6511.8-1.85-13.611.811.1-0.7-5.911.110.05-1.05-9.5
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200311.710.75-0.95-8.110.7511.5+0.75+711.511.15-0.35-3
200216.316.8+0.5+3.116.814.55-2.25-13.414.5512.3-2.25-15.5
200114.613.7-0.9-6.213.711.35-2.35-17.211.358.9-2.45-21.6
200024.720.5-4.2-1720.521.3+0.8+3.921.317.6-3.7-17.4
199919.220.3+1.1+5.720.316.39-3.91-19.316.3915.2-1.19-7.3
19982321.1-1.9-8.321.121.10021.125.3+4.2+19.9
199729.228.5-0.7-2.428.526.2-2.3-8.126.226.5+0.3+1.1
199624.327.6+3.3+13.627.625.7-1.9-6.925.728.3+2.6+10.1
199535.731.8-3.9-10.931.830.9-0.9-2.830.929.4-1.5-4.9
199430.233.4+3.2+10.633.435.7+2.3+6.935.732.7-3-8.4
199329.128.5-0.6-2.128.526.6-1.9-6.726.626.8+0.2+0.8
199230.432.2+1.8+5.932.231.3-0.9-2.831.332.5+1.2+3.8
199135.7936+0.21+0.63633.7-2.3-6.433.736.7+3+8.9
平均上漲機率(48%)0+1.3下跌機率(58%)-0.6-2.1下跌機率(55%)-0.1-2.4
漲/跌漲 15 個月/ 跌 14 個月漲 12 個月/ 跌 18 個月漲 14 個月/ 跌 17 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202130.130.3+0.2+0.730.331+0.7+2.33129.75-1.25-4
202020.0523.05+3+1523.0523.3+0.25+1.123.322.15-1.15-4.9
201918.5518.5-0.05-0.318.517.55-0.95-5.117.5518.25+0.7+4
201813.6513.7+0.05+0.413.713.45-0.25-1.813.4513.5+0.05+0.4
201717.615.1-2.5-14.215.115-0.1-0.71514.8-0.2-1.3
201613.716.15+2.45+17.916.1517.7+1.55+9.617.717.6-0.1-0.6
201513.411.55-1.85-13.811.5512.05+0.5+4.312.0512.85+0.8+6.6
201412.112.45+0.35+2.912.4513+0.55+4.41312.6-0.4-3.1
201310.159.81-0.34-3.39.819.47-0.34-3.59.479.73+0.26+2.7
20128.989.05+0.07+0.89.0510.1+1.05+11.610.110.15+0.05+0.5
20119.7210.25+0.53+5.510.259.07-1.18-11.59.077.43-1.64-18.1
20104.355.08+0.73+16.85.084.88-0.2-3.94.885.2+0.32+6.6
20095.145.5+0.36+75.54.95-0.55-104.955.16+0.21+4.2
20085.674.82-0.85-154.824.6-0.22-4.64.63.49-1.11-24.1
20076.817.8+0.99+14.57.86.83-0.97-12.46.838+1.17+17.1
20064.484.33-0.15-3.34.333.63-0.7-16.23.633.88+0.25+6.9
20056.385.94-0.44-6.95.944.84-1.1-18.54.843.83-1.01-20.9
200410.059-1.05-10.498.75-0.25-2.88.757.5-1.25-14.3
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200311.1516.2+5.05+45.316.215-1.2-7.41514.3-0.7-4.7
200212.313.15+0.85+6.913.1513-0.15-1.11310.4-2.6-20
20018.98.65-0.25-2.88.658.4-0.25-2.98.46.8-1.6-19
200017.620.2+2.6+14.820.216.1-4.1-20.316.112.2-3.9-24.2
199915.212.8-2.4-15.812.815+2.2+17.2151500
199825.327.5+2.2+8.727.523.4-4.1-14.923.427.2+3.8+16.2
199726.523.8-2.7-10.223.823.2-0.6-2.523.222.8-0.4-1.7
199628.325.4-2.9-10.225.424.2-1.2-4.724.224.8+0.6+2.5
199529.423.5-5.9-20.123.523-0.5-2.1232300
199432.735.5+2.8+8.632.2742.7+10.43+32.342.739.4-3.3-7.7
199326.827.9+1.1+4.127.926.5-1.4-526.525.2-1.3-4.9
199232.529.3-3.2-9.829.325.9-3.4-11.625.923.8-2.1-8.1
199136.733-3.7-10.13327.8-5.2-15.827.829.4+1.6+5.8
平均上漲機率(52%)-0.2+0.8下跌機率(74%)-0.4-3.1下跌機率(55%)-0.5-3.5
漲/跌漲 16 個月/ 跌 15 個月漲 8 個月/ 跌 23 個月漲 12 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202129.7529.95+0.2+0.7
202022.1523.1+0.95+4.323.126.85+3.75+16.226.8526.05-0.8-3
201918.2519.8+1.55+8.519.820.2+0.4+220.220.15-0.05-0.2
201813.511.55-1.95-14.411.5513.1+1.55+13.413.113.9+0.8+6.1
201714.813.9-0.9-6.113.912.65-1.25-912.6513.2+0.55+4.3
201617.619.65+2.05+11.619.6518.05-1.6-8.118.0518.3+0.25+1.4
201512.8513.1+0.25+1.913.112-1.1-8.41211.9-0.1-0.8
201412.612.05-0.55-4.412.0512.75+0.7+5.812.7512.7-0.05-0.4
20139.7310.3+0.57+5.910.310.95+0.65+6.310.9511.85+0.9+8.2
201210.159.04-1.11-10.99.0410.3+1.26+13.910.39.87-0.43-4.2
20117.438.18+0.75+10.18.187.46-0.72-8.87.468.38+0.92+12.3
20105.27.45+2.25+43.37.457.75+0.3+47.758.84+1.09+14.1
20095.165.19+0.03+0.65.195.4+0.21+45.46.08+0.68+12.6
20083.494.11+0.62+17.84.113.26-0.85-20.73.264.05+0.79+24.2
200787.1-0.9-11.37.16.25-0.85-126.256.38+0.13+2.1
20063.884.35+0.47+12.14.358.05+3.7+85.18.058.32+0.27+3.4
20053.833.81-0.02-0.53.814.65+0.84+224.654.6-0.05-1.1
20047.56.85-0.65-8.76.857.05+0.2+2.97.057.2+0.15+2.1
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200314.315.2+0.9+6.315.215-0.2-1.31514.8-0.2-1.3
200210.412.4+2+19.212.412.15-0.25-212.1510.95-1.2-9.9
20016.87.1+0.3+4.47.17.3+0.2+2.87.38.4+1.1+15.1
200012.213.6+1.4+11.513.613.55-0.05-0.413.5511.95-1.6-11.8
19991511.5-3.5-23.311.511.05-0.45-3.911.0511.7+0.65+5.9
199827.227.3+0.1+0.427.327.6+0.3+1.127.625.7-1.9-6.9
199722.820-2.8-12.32021.5+1.5+7.521.522.3+0.8+3.7
199624.823.6-1.2-4.823.624.1+0.5+2.124.124.100
19952320.8-2.2-9.620.821.7+0.9+4.321.724.3+2.6+12
199439.438.79-0.61-1.538.7935.79-3-7.735.7938.7+2.91+8.1
199325.226.5+1.3+5.226.527.4+0.9+3.427.435.6+8.2+29.9
199223.824.3+0.5+2.124.325.2+0.9+3.725.223.2-2-7.9
199129.424.7-4.7-1624.723.5-1.2-4.923.526.2+2.7+11.5
平均上漲機率(58%)-0.2+1.4上漲機率(60%)+0.2+3.8上漲機率(60%)+0.6+4.3
漲/跌漲 18 個月/ 跌 13 個月漲 18 個月/ 跌 12 個月漲 18 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。