Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.45 26.4 +0.05 +0.19% 2.27% 26.3 26.85 26.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
155411.6 萬 108 1.4 張/筆 26.61 元 0.74 17.29 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
160423.7 萬 107 1.5 張/筆 26.4 元 -0.1 (-0.38%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.19%)        
財報評分: 最新40分 / 平均41分        上市指數: 17724.88 (138.89 / +0.79%)

(1603) 華電 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13113153+0.1+1.7跌多(48%)73014151-0.5-1跌多(50%)
23116123+1+6.1漲多(52%)8319220-0.9-3.3跌多(71%)
33118130+1+4.2漲多(58%)93116132-0.3+0.7漲多(52%)
43114161+0.3+0.1跌多(52%)1031171400+0.4漲多(55%)
5308220-1.5-3.6跌多(73%)113113180+0.2+0.1跌多(58%)
63014151-0.3-2跌多(50%)123121100+0.4+5.1漲多(68%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202128.4525.7-2.75-9.725.726.9+1.2+4.726.926.7-0.2-0.7
202028.0525.9-2.15-7.725.925.55-0.35-1.425.5527.8+2.25+8.8
201923.722.15-1.55-6.522.1521.15-1-4.521.1521.85+0.7+3.3
201828.624.15-4.45-15.624.1525+0.85+3.52527+2+8
201722.822.80022.827.55+4.75+20.827.5525.8-1.75-6.4
201612.2512.1-0.15-1.212.112.10012.113.5+1.4+11.6
201512.2511.7-0.55-4.511.711.8+0.1+0.911.811.95+0.15+1.3
201413.6513.5-0.15-1.113.513.55+0.05+0.413.5513.15-0.4-3
201310.910.90010.911.05+0.15+1.411.0510.9-0.15-1.4
20127.567.56007.568.99+1.43+18.98.998.39-0.6-6.7
201112.413.1+0.7+5.613.111.25-1.85-14.111.2511.3+0.05+0.4
201014.3511.75-2.6-18.111.7510.95-0.8-6.810.9512.45+1.5+13.7
20095.174.93-0.24-4.64.934.92-0.01-0.24.925.55+0.63+12.8
20086.446.08-0.36-5.66.088.05+1.97+32.48.058.47+0.42+5.2
20077.257.34+0.09+1.27.347.04-0.3-4.17.046.48-0.56-8
20064.183.93-0.25-63.934.56+0.63+164.564.4-0.16-3.5
20056.45.6-0.8-12.55.65.6005.64.95-0.65-11.6
20046.57.45+0.95+14.67.458.75+1.3+17.48.758.9+0.15+1.7
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20034.96.75+1.85+37.86.755.45-1.3-19.35.454.52-0.93-17.1
20023.573.72+0.15+4.23.723.59-0.13-3.53.596.2+2.61+72.7
20013.354.24+0.89+26.64.246.55+2.31+54.56.555.45-1.1-16.8
20009.111.1+2+2211.112.7+1.6+14.412.712.2-0.5-3.9
199912.214.85+2.65+21.714.8514.5-0.35-2.414.514.6+0.1+0.7
199840.141.9+1.8+4.541.952+10.1+24.15258.5+6.5+12.5
199727.928.8+0.9+3.228.830.9+2.1+7.330.937.5+6.6+21.4
19962220.5-1.5-6.820.520.50020.522.3+1.8+8.8
199534.631.1-3.5-10.131.130.7-0.4-1.330.730-0.7-2.3
199451.555.5+4+7.855.550.5-5-950.556+5.5+10.9
199342.543.1+0.6+1.443.147.4+4.3+1047.454.5+7.1+15
199247.554+6.5+13.75452.5-1.5-2.852.550.5-2-3.8
199133.233-0.2-0.63343.3+10.3+31.243.345.9+2.6+6
平均下跌機率(48%)+0.1+1.7上漲機率(52%)+1+6.1上漲機率(58%)+1+4.2
漲/跌漲 13 個月/ 跌 15 個月漲 16 個月/ 跌 12 個月漲 18 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202126.735.65+8.95+33.535.6530.8-4.85-13.630.831+0.2+0.6
202027.827.75-0.05-0.227.7526.55-1.2-4.326.5527.45+0.9+3.4
201921.8520.75-1.1-5
20182726.4-0.6-2.226.426-0.4-1.52625.85-0.15-0.6
201725.824.75-1.05-4.124.7524.55-0.2-0.824.5527+2.45+10
201613.512.5-1-7.412.512.9+0.4+3.212.912.900
201511.9512.6+0.65+5.412.612.1-0.5-412.111.6-0.5-4.1
201413.1511.9-1.25-9.511.912+0.1+0.81212.6+0.6+5
201310.911.1+0.2+1.811.113.25+2.15+19.413.2512.8-0.45-3.4
20128.398.2-0.19-2.38.27.76-0.44-5.47.767.85+0.09+1.2
201111.311.6+0.3+2.711.611-0.6-5.21110.25-0.75-6.8
201012.4511.9-0.55-4.411.910.1-1.8-15.110.110.25+0.15+1.5
20095.555.83+0.28+55.837.62+1.79+30.77.626.59-1.03-13.5
20088.4711.6+3.13+3711.611.95+0.35+311.959.51-2.44-20.4
20076.486.88+0.4+6.26.886.79-0.09-1.36.797.95+1.16+17.1
20064.45.35+0.95+21.65.355.45+0.1+1.95.455.1-0.35-6.4
20054.954.15-0.8-16.24.154.05-0.1-2.44.054.5+0.45+11.1
20048.97.6-1.3-14.67.67.05-0.55-7.27.056.1-0.95-13.5
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20034.523.58-0.94-20.83.584.25+0.67+18.74.254.35+0.1+2.4
20026.26.35+0.15+2.46.355.15-1.2-18.95.154.99-0.16-3.1
20015.453.68-1.77-32.53.683.6-0.08-2.23.63-0.6-16.7
200012.210.3-1.9-15.610.39.8-0.5-4.99.88-1.8-18.4
199914.614.60014.611.8-2.8-19.211.810.4-1.4-11.9
199858.562.5+4+6.862.555-7.5-125534.2-20.8-37.8
199737.543.9+6.4+17.143.936.7-7.2-16.436.740.2+3.5+9.5
199622.325.1+2.8+12.625.122.5-2.6-10.422.524.2+1.7+7.6
19953026.5-3.5-11.726.523.7-2.8-10.623.721.2-2.5-10.5
19945653.5-2.5-4.553.552-1.5-2.85252.5+0.5+1
199354.549-5.5-10.14946.1-2.9-5.946.143.4-2.7-5.9
199250.554+3.5+6.95455.5+1.5+2.855.561+5.5+9.9
199145.947.8+1.9+4.147.835.79-12.01-25.135.7947.1+11.31+31.6
平均下跌機率(52%)+0.3+0.1下跌機率(73%)-1.5-3.6下跌機率(50%)-0.3-2
漲/跌漲 14 個月/ 跌 16 個月漲 8 個月/ 跌 22 個月漲 14 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20213128.85-2.15-6.928.8526.45-2.4-8.326.4526.05-0.4-1.5
202027.4528.6+1.15+4.228.628.4-0.2-0.728.428.3-0.1-0.4
201920.7521.15+0.4+1.921.1520.6-0.55-2.6
201825.8525.5-0.35-1.425.524.7-0.8-3.124.724.25-0.45-1.8
20172726-1-3.72627.4+1.4+5.427.426.8-0.6-2.2
201612.913.05+0.15+1.213.0513.2+0.15+1.113.213.5+0.3+2.3
201511.611.5-0.1-0.911.510.75-0.75-6.510.7511.4+0.65+6
201412.613+0.4+3.21312.95-0.05-0.412.9512.85-0.1-0.8
201312.813.05+0.25+213.0512.8-0.25-1.912.813+0.2+1.6
20127.858.05+0.2+2.58.059.68+1.63+20.29.6810.9+1.22+12.6
201110.2510.75+0.5+4.910.759.22-1.53-14.29.228.87-0.35-3.8
201010.2511.6+1.35+13.211.610.9-0.7-610.911.7+0.8+7.3
20096.598.12+1.53+23.28.128.29+0.17+2.18.298.95+0.66+8
20089.517.82-1.69-17.87.827.52-0.3-3.87.525.82-1.7-22.6
20077.959.1+1.15+14.59.18.55-0.55-68.559.15+0.6+7
20065.14.95-0.15-2.94.954.5-0.45-9.14.54.4-0.1-2.2
20054.54.12-0.38-8.44.123.71-0.41-103.714.37+0.66+17.8
20046.15.75-0.35-5.75.755.65-0.1-1.75.655.6500
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20034.354.53+0.18+4.14.534.21-0.32-7.14.214.58+0.37+8.8
20024.995.2+0.21+4.25.25.15-0.05-15.155.35+0.2+3.9
200132.34-0.66-222.343.16+0.82+353.162.45-0.71-22.5
200088.25+0.25+3.18.256.05-2.2-26.76.055.5-0.55-9.1
199910.49-1.4-13.599.9+0.9+109.99.900
199834.234.20034.224.3-9.9-28.924.324.5+0.2+0.8
199740.239.4-0.8-239.438.5-0.9-2.338.539.2+0.7+1.8
199624.225.1+0.9+3.725.123.7-1.4-5.623.726.2+2.5+10.5
199521.219.2-2-9.419.216.8-2.4-12.516.819.2+2.4+14.3
199452.550.5-2-3.850.555+4.5+8.95542.2-12.8-23.3
199343.443.7+0.3+0.743.736.6-7.1-16.236.641.5+4.9+13.4
19926156-5-8.25658+2+3.65846.2-11.8-20.3
199147.142.9-4.2-8.942.934.7-8.2-19.134.740.79+6.09+17.6
平均下跌機率(50%)-0.5-1下跌機率(71%)-0.9-3.3上漲機率(52%)-0.3+0.7
漲/跌漲 14 個月/ 跌 15 個月漲 9 個月/ 跌 22 個月漲 16 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202126.0527.05+1+3.827.0526.5-0.55-226.526.45-0.05-0.2
202028.328.65+0.35+1.228.6528.25-0.4-1.428.2528.45+0.2+0.7
201920.626.5+5.9+28.626.529.5+3+11.329.528.05-1.45-4.9
201824.2524.05-0.2-0.824.0523.6-0.45-1.923.623.7+0.1+0.4
201726.827+0.2+0.72729.7+2.7+1029.728.6-1.1-3.7
201613.515.1+1.6+11.915.117.4+2.3+15.220.5522.8+2.25+10.9
201511.411.8+0.4+3.511.812.1+0.3+2.512.612.25-0.35-2.8
201412.8512.05-0.8-6.212.0511.85-0.2-1.711.8512.25+0.4+3.4
20131313.75+0.75+5.813.7513.5-0.25-1.813.513.65+0.15+1.1
201210.910.05-0.85-7.810.0510.5+0.45+4.510.510.9+0.4+3.8
20118.879.48+0.61+6.99.487.86-1.62-17.17.867.56-0.3-3.8
201011.711.45-0.25-2.111.4511.55+0.1+0.911.5512.4+0.85+7.4
20098.959.27+0.32+3.69.2711.2+1.93+20.811.214.35+3.15+28.1
20085.826.29+0.47+8.16.295.7-0.59-9.45.75.17-0.53-9.3
20079.158.32-0.83-9.18.327.09-1.23-14.87.096.44-0.65-9.2
20064.44.76+0.36+8.24.766.3+1.54+32.46.37.25+0.95+15.1
20054.373.95-0.42-9.63.954.04+0.09+2.34.044.18+0.14+3.5
20045.655.9+0.25+4.45.95.75-0.15-2.55.756.4+0.65+11.3
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20034.585.35+0.77+16.85.355.25-0.1-1.95.256.5+1.25+23.8
20025.355.05-0.3-5.65.055.25+0.2+45.254.9-0.35-6.7
20012.452.35-0.1-4.12.352.25-0.1-4.32.253.57+1.32+58.7
20005.54.06-1.44-26.24.062.59-1.47-36.22.593.35+0.76+29.3
19999.99.65-0.25-2.59.659.05-0.6-6.29.059.1+0.05+0.6
199824.523.4-1.1-4.523.420.5-2.9-12.420.512.2-8.3-40.5
199739.232.2-7-17.932.239+6.8+21.13940.1+1.1+2.8
199626.230.1+3.9+14.930.127.4-2.7-927.427.9+0.5+1.8
199519.220.3+1.1+5.720.319.7-0.6-319.722+2.3+11.7
199442.233.79-8.41-19.933.7931.8-1.99-5.931.834.6+2.8+8.8
199341.540.5-1-2.440.542.1+1.6+442.151.5+9.4+22.3
199246.248.6+2.4+5.248.648-0.6-1.24842.5-5.5-11.5
199140.7942+1.21+34245+3+7.14547.5+2.5+5.6
平均上漲機率(55%)0+0.4下跌機率(58%)+0.2+0.1上漲機率(68%)+0.4+5.1
漲/跌漲 17 個月/ 跌 14 個月漲 13 個月/ 跌 18 個月漲 21 個月/ 跌 10 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。