Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價近高PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.5 +0.1 +0.49% 20.4 20.45 20.55 20.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
454929.8 萬 215 2.1 張/筆 20.48 元 16.27 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
146297.4 萬 85 1.7 張/筆 20.38 元 +0.05 (+0.25%)

連漲連跌統計: 連3漲  ( +0.25元 / +1.23%)        
財報評分: 最新36分 / 平均40分        上市指數: 10929.69 (34.99 / +0.32%)

(1513) 中興電 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12514110-0.3+0.8漲多(56%)7269152-0.3-2.1跌多(58%)
2251582+0.4+2.1漲多(60%)8269161+0.1+0跌多(62%)
3261790+0.8+3.8漲多(65%)92613130-0.3-1漲跌互見
42610142-0.6-2.6跌多(54%)10251492+0.5+4.9漲多(56%)
52610142-0.3-1.4跌多(54%)11259160-0.3-1.2跌多(64%)
62611150-0.4-0.6跌多(58%)122515100+0.5+3.6漲多(60%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201919.319.9+0.6+3.119.920.55+0.65+3.320.5520.65+0.1+0.5
201822.2521.1-1.15-5.221.120.4-0.7-3.320.422+1.6+7.8
201719.3520.85+1.5+7.820.8520.850020.8519.8-1.05-5
201616.917.1+0.2+1.217.119+1.9+11.11918.05-0.95-5
201520.320.5+0.2+120.520.8+0.3+1.520.821.15+0.35+1.7
201422.620.05-2.55-11.320.0522.1+2.05+10.222.121.2-0.9-4.1
201315.5516+0.45+2.91616001616.35+0.35+2.2
201215.3515.45+0.1+0.715.4516.8+1.35+8.716.816.95+0.15+0.9
201117.917.95+0.05+0.317.9516.8-1.15-6.416.818.15+1.35+8
201020.217.9-2.3-11.417.916.85-1.05-5.916.8518.55+1.7+10.1
200915.2512.8-2.45-16.112.813.35+0.55+4.313.3516.1+2.75+20.6
200823.222.3-0.9-3.922.324.3+2+924.326.9+2.6+10.7
200719.3518.3-1.05-5.418.318.85+0.55+318.8519.3+0.45+2.4
200622.919.95-2.95-12.919.9519-0.95-4.81924.2+5.2+27.4
200514.915.5+0.6+415.515.1-0.4-2.615.114.05-1.05-7
200413.1515.5+2.35+17.915.516.3+0.8+5.216.313.8-2.5-15.3
20039.812.1+2.3+23.512.111.9-0.2-1.711.99.8-2.1-17.6
20028.38.95+0.65+7.88.958.3-0.65-7.38.39.65+1.35+16.3
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20019.411.6+2.2+23.411.612.7+1.1+9.512.711.7-1-7.9
200013.318+4.7+35.31817-1-5.61713.85-3.15-18.5
199915.113.1-2-13.213.113.8+0.7+5.313.815.6+1.8+13
199827.925.4-2.5-925.427.3+1.9+7.527.329.7+2.4+8.8
199717.518.3+0.8+4.618.319.7+1.4+7.719.725.8+6.1+31
199615.814.35-1.45-9.214.3514.7+0.35+2.414.715.1+0.4+2.7
199534.2928.6-5.69-16.628.628.8+0.2+0.728.828.6-0.2-0.7
199427.231.2+4+14.7
平均上漲機率(56%)-0.3+0.8上漲機率(60%)+0.4+2.1上漲機率(65%)+0.8+3.8
漲/跌漲 14 個月/ 跌 11 個月漲 15 個月/ 跌 8 個月漲 17 個月/ 跌 9 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201920.6520.8+0.15+0.720.820.80020.821.2+0.4+1.9
20182221.45-0.55-2.521.4520.9-0.55-2.620.921+0.1+0.5
201719.818.85-0.95-4.818.8519.5+0.65+3.419.521.2+1.7+8.7
201618.0518.5+0.45+2.518.518.45-0.05-0.318.4518.75+0.3+1.6
201521.1522.05+0.9+4.322.0521.2-0.85-3.921.217.85-3.35-15.8
201421.220.3-0.9-4.220.320.5+0.2+120.521.35+0.85+4.1
201316.3516.9+0.55+3.416.917.15+0.25+1.517.1516.85-0.3-1.7
201216.9516.7-0.25-1.516.717+0.3+1.81716.85-0.15-0.9
201118.1518-0.15-0.81817.55-0.45-2.517.5517.15-0.4-2.3
201018.5518-0.55-31817.6-0.4-2.217.617.1-0.5-2.8
200916.116.65+0.55+3.416.6518.85+2.2+13.218.8516.75-2.1-11.1
200826.926.3-0.6-2.226.326.9+0.6+2.326.921-5.9-21.9
200719.321.95+2.65+13.721.9522+0.05+0.22223.85+1.85+8.4
200624.224.20024.222.25-1.95-8.122.2521.8-0.45-2
200514.0514.35+0.3+2.114.3513.55-0.8-5.613.5514.25+0.7+5.2
200413.812.4-1.4-10.112.413.75+1.35+10.913.7511.7-2.05-14.9
20039.88.2-1.6-16.38.29+0.8+9.8910.65+1.65+18.3
20029.6510.2+0.55+5.710.28.95-1.25-12.38.9510.9+1.95+21.8
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200111.710.55-1.15-9.810.558.7-1.85-17.58.79.6+0.9+10.3
200013.8514.4+0.55+414.416.6+2.2+15.316.614.8-1.8-10.8
199915.615.60015.613.1-2.5-1613.113.05-0.05-0.4
199829.724.8-4.9-16.524.823.1-1.7-6.923.122.1-1-4.3
199725.822-3.8-14.72220.39-1.61-7.320.3920.2-0.19-0.9
199615.113.7-1.4-9.313.713.05-0.65-4.713.0512.95-0.1-0.8
199528.624.6-4-1424.623.2-1.4-5.723.221-2.2-9.5
199431.231.8+0.6+1.931.831.80031.832.79+0.99+3.1
平均下跌機率(54%)-0.6-2.6下跌機率(54%)-0.3-1.4下跌機率(58%)-0.4-0.6
漲/跌漲 10 個月/ 跌 14 個月漲 10 個月/ 跌 14 個月漲 11 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201921.221.05-0.15-0.721.0520.25-0.8-3.820.2520.5+0.25+1.2
20182121.65+0.65+3.121.6520.55-1.1-5.120.5520.8+0.25+1.2
201721.221.20021.220.05-1.15-5.420.0522.15+2.1+10.5
201618.7518.45-0.3-1.618.4517.9-0.55-317.917.7-0.2-1.1
201517.8517.25-0.6-3.417.2515.8-1.45-8.415.816.3+0.5+3.2
201421.3521.2-0.15-0.721.221.15-0.05-0.221.1520.45-0.7-3.3
201316.8517+0.15+0.91716.3-0.7-4.116.317+0.7+4.3
201216.8517+0.15+0.91715.75-1.25-7.415.7515.85+0.1+0.6
201117.1517.85+0.7+4.117.8515.45-2.4-13.415.4514.9-0.55-3.6
201017.118.05+0.95+5.618.0517.4-0.65-3.617.418.25+0.85+4.9
200916.7517.1+0.35+2.117.116.75-0.35-216.7518.05+1.3+7.8
20082118.75-2.25-10.718.7519.45+0.7+3.719.4513.1-6.35-32.6
200723.8525.8+1.95+8.225.836.6+10.8+41.936.637.2+0.6+1.6
200621.821.5-0.3-1.421.519.2-2.3-10.719.218.9-0.3-1.6
200514.2513.85-0.4-2.813.8514.2+0.35+2.514.219.8+5.6+39.4
200411.711.15-0.55-4.711.1513+1.85+16.61313.65+0.65+5
200310.6510.650010.6510.8+0.15+1.410.810.7-0.1-0.9
200210.910.8-0.1-0.910.810.80010.89.2-1.6-14.8
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20019.68.25-1.35-14.18.258.65+0.4+4.88.657.7-0.95-11
200014.817.2+2.4+16.217.214-3.2-18.61411.55-2.45-17.5
199913.0510.25-2.8-21.510.2511.5+1.25+12.211.513.1+1.6+13.9
199822.120.5-1.6-7.220.517.1-3.4-16.617.117.8+0.7+4.1
199720.217.89-2.31-11.417.8917.7-0.19-1.117.715.1-2.6-14.7
199612.9511.65-1.3-1011.6513.8+2.15+18.513.813.1-0.7-5.1
19952119.39-1.61-7.719.3913.95-5.44-28.113.9513-0.95-6.8
199432.7933.9+1.11+3.433.944.1+10.2+30.144.139.1-5-11.3
平均下跌機率(58%)-0.3-2.1下跌機率(62%)+0.1+0漲跌互見-0.3-1
漲/跌漲 9 個月/ 跌 15 個月漲 9 個月/ 跌 16 個月漲 13 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201820.820.3-0.5-2.420.320.25-0.05-0.220.2519.3-0.95-4.7
201722.1521.05-1.1-521.0522.55+1.5+7.122.5522.25-0.3-1.3
201617.717.70017.717.65-0.05-0.317.6519.35+1.7+9.6
201516.317.4+1.1+6.717.417.3-0.1-0.617.316.9-0.4-2.3
201420.4519.1-1.35-6.619.119.6+0.5+2.620.0520.3+0.25+1.2
20131722.9+5.9+34.722.920.95-1.95-8.520.9522.6+1.65+7.9
201215.8515.35-0.5-3.215.3515.65+0.3+215.6515.55-0.1-0.6
201114.915.7+0.8+5.415.714.6-1.1-714.615.35+0.75+5.1
201018.2518.45+0.2+1.118.4517.65-0.8-4.317.6517.9+0.25+1.4
200918.0519.8+1.75+9.719.819.7-0.1-0.519.720.2+0.5+2.5
200813.112.05-1.05-812.0516+3.95+32.81615.25-0.75-4.7
200737.227.5-9.7-26.127.527.4-0.1-0.427.423.2-4.2-15.3
200618.918.5-0.4-2.118.519.6+1.1+5.919.619.35-0.25-1.3
200519.820.75+0.95+4.820.7520.5-0.25-1.220.522.9+2.4+11.7
200413.6513.15-0.5-3.713.1513.25+0.1+0.813.2514.9+1.65+12.5
200310.714.15+3.45+32.214.1513.05-1.1-7.813.0513.15+0.1+0.8
20029.29.8+0.6+6.59.810.2+0.4+4.110.29.8-0.4-3.9
20017.77.7007.76.65-1.05-13.66.658.3+1.65+24.8
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200011.5510.95-0.6-5.210.958.5-2.45-22.48.59.4+0.9+10.6
199913.115.9+2.8+21.415.914.4-1.5-9.414.413.3-1.1-7.6
199817.820.5+2.7+15.220.517.3-3.2-15.617.315.1-2.2-12.7
199715.117.5+2.4+15.917.521.5+4+22.921.527.9+6.4+29.8
199613.115.9+2.8+21.415.916.5+0.6+3.816.517.5+1+6.1
19951313.9+0.9+6.913.913.35-0.55-413.3515.8+2.45+18.4
199439.140+0.9+2.34033.5-6.5-16.233.534.29+0.79+2.4
平均上漲機率(56%)+0.5+4.9下跌機率(64%)-0.3-1.2上漲機率(60%)+0.5+3.6
漲/跌漲 14 個月/ 跌 9 個月漲 9 個月/ 跌 16 個月漲 15 個月/ 跌 10 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。