Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1460 宏遠股價低PBR低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.45 -0.05 -0.48% 10.5 10.55 10.55 10.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
596624.4 萬 260 2.3 張/筆 10.48 元 80.77 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
610636.5 萬 370 1.6 張/筆 10.44 元 +0.2 (+1.94%)

連漲連跌統計: 連2漲→跌  ( -0.05元 / -0.48%)        
財報評分: 最新36分 / 平均36分        上市指數: 11162.83 (51.03 / +0.46%)

(1460) 宏遠 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12410131-0.4-1.4跌多(54%)7257171-0.5-3.4跌多(68%)
2241581+1+6.4漲多(62%)8256190-0.5-3.2跌多(76%)
32412111+0.2+0.3漲多(50%)9251591+0.1+0.5漲多(60%)
42514101-0.2+1漲多(56%)102511140-0.2-0.6跌多(56%)
5259160-0.4-0.8跌多(64%)112413101+0.3+2.5漲多(54%)
6258170-0.3-1.8跌多(68%)12241680+0.2+3.3漲多(67%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.611.4-0.2-1.711.411.5+0.1+0.911.511.4-0.1-0.9
201814.1514.45+0.3+2.114.4514.15-0.3-2.114.1513.3-0.85-6
20171717001717.2+0.2+1.217.216.75-0.45-2.6
20161515.1+0.1+0.715.116.55+1.45+9.616.5515.85-0.7-4.2
201515.815.2-0.6-3.815.216.25+1.05+6.916.2516.95+0.7+4.3
20149.3210.05+0.73+7.810.0513.25+3.2+31.813.2513.15-0.1-0.8
20137.287.11-0.17-2.37.117.11007.116.9-0.21-3
20126.56.24-0.26-46.247.8+1.56+257.88.02+0.22+2.8
20117.717.7-0.01-0.17.79.15+1.45+18.89.157.81-1.34-14.6
20106.816.26-0.55-8.16.265.68-0.58-9.35.685.88+0.2+3.5
20094.43.85-0.55-12.53.853.9+0.05+1.33.94.6+0.7+17.9
20088.156.92-1.23-15.16.927.76+0.84+12.17.768.17+0.41+5.3
20077.286.45-0.83-11.46.457.07+0.62+9.67.077.2+0.13+1.8
20066.115.55-0.56-9.25.555.21-0.34-6.15.214.93-0.28-5.4
200510.28.35-1.85-18.18.358.1-0.25-38.17.77-0.33-4.1
20046.17.5+1.4+237.59.1+1.6+21.39.19.15+0.05+0.5
200367.5+1.5+257.56.3-1.2-166.35.75-0.55-8.7
20027.88.05+0.25+3.28.057.3-0.75-9.37.37.8+0.5+6.8
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.456.5+0.05+0.86.57.8+1.3+207.87.9+0.1+1.3
200011.1513.6+2.45+2213.612.25-1.35-9.912.2511.1-1.15-9.4
199928.820.7-8.1-28.120.721.9+1.2+5.821.925+3.1+14.2
199832.7929.2-3.59-10.929.243.5+14.3+4943.546.9+3.4+7.8
199722.524+1.5+6.72425.3+1.3+5.425.325.6+0.3+1.2
199625.425.7+0.3+1.225.723.4-2.3-8.923.423.400
平均下跌機率(54%)-0.4-1.4上漲機率(62%)+1+6.4上漲機率(50%)+0.2+0.3
漲/跌漲 10 個月/ 跌 13 個月漲 15 個月/ 跌 8 個月漲 12 個月/ 跌 11 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.411.40011.411.75+0.35+3.111.7511.4-0.35-3
201813.312.3-1-7.512.313.05+0.75+6.113.0513.15+0.1+0.8
201716.7516.45-0.3-1.816.4516.35-0.1-0.616.3516.25-0.1-0.6
201615.8515.4-0.45-2.815.415.65+0.25+1.615.6515.45-0.2-1.3
201516.9517.95+1+5.917.9518.5+0.55+3.118.518.25-0.25-1.4
201413.1511.15-2-15.211.1514.15+3+26.914.1517.9+3.75+26.5
20136.97.02+0.12+1.77.028.07+1.05+158.078.15+0.08+1
20128.028.84+0.82+10.28.848.69-0.15-1.78.698.38-0.31-3.6
20117.818.3+0.49+6.38.37.36-0.94-11.37.366.71-0.65-8.8
20105.886.62+0.74+12.66.625.77-0.85-12.85.776.06+0.29+5
20094.66.02+1.42+30.96.026.07+0.05+0.86.075.32-0.75-12.4
20088.178.19+0.02+0.28.197.85-0.34-4.27.856.5-1.35-17.2
20077.27.27+0.07+17.276.94-0.33-4.56.947.64+0.7+10.1
20064.935.41+0.48+9.75.416.2+0.79+14.66.25.62-0.58-9.4
20057.777.5-0.27-3.57.57-0.5-6.777.46+0.46+6.6
20049.159.05-0.1-1.19.059-0.05-0.698.55-0.45-5
20035.754.86-0.89-15.54.865.5+0.64+13.25.55.95+0.45+8.2
20027.87.9+0.1+1.37.97.6-0.3-3.87.67.25-0.35-4.6
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20017.98.75+0.85+10.88.757.65-1.1-12.67.658.15+0.5+6.5
200011.19.35-1.75-15.89.359.1-0.25-2.79.18.6-0.5-5.5
19992525.3+0.3+1.225.323-2.3-9.12320.6-2.4-10.4
199846.941.5-5.4-11.541.538.5-3-7.238.537.5-1-2.6
199725.626.8+1.2+4.726.824.7-2.1-7.824.722.8-1.9-7.7
199623.425.3+1.9+8.125.324.1-1.2-4.724.123.7-0.4-1.7
19953129.4-1.6-5.229.424.9-4.5-15.324.921.4-3.5-14.1
平均上漲機率(56%)-0.2+1下跌機率(64%)-0.4-0.8下跌機率(68%)-0.3-1.8
漲/跌漲 14 個月/ 跌 10 個月漲 9 個月/ 跌 16 個月漲 8 個月/ 跌 17 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201911.411.40011.410.1-1.3-11.410.110.100
201813.1512.95-0.2-1.512.9513.7+0.75+5.813.714.3+0.6+4.4
201716.2516.05-0.2-1.216.0514.95-1.1-6.914.9515+0.05+0.3
201615.4515.55+0.1+0.615.5515.2-0.35-2.315.215.6+0.4+2.6
201518.2515.45-2.8-15.315.4513.35-2.1-13.613.3516.1+2.75+20.6
201417.915.55-2.35-13.115.5514.2-1.35-8.714.215.55+1.35+9.5
20138.157.9-0.25-3.17.98.01+0.11+1.48.018.39+0.38+4.7
20128.388.52+0.14+1.78.528.29-0.23-2.78.297.96-0.33-4
20116.716.6-0.11-1.66.65.8-0.8-12.15.85.65-0.15-2.6
20106.066.99+0.93+15.36.996.55-0.44-6.36.557.32+0.77+11.8
20095.326.15+0.83+15.66.155.72-0.43-75.726.16+0.44+7.7
20086.55.98-0.52-85.985.95-0.03-0.55.954.25-1.7-28.6
20077.648.98+1.34+17.58.988.8-0.18-28.89.9+1.1+12.5
20065.625.24-0.38-6.85.245.23-0.01-0.25.235.43+0.2+3.8
20057.466.5-0.96-12.96.55.92-0.58-8.95.926.19+0.27+4.6
20048.557.65-0.9-10.57.658.4+0.75+9.88.49+0.6+7.1
20035.955.8-0.15-2.55.85.7-0.1-1.75.75.45-0.25-4.4
20027.257.45+0.2+2.87.456.9-0.55-7.46.94.95-1.95-28.3
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20018.156.25-1.9-23.36.257.5+1.25+207.58+0.5+6.7
20008.68.45-0.15-1.78.456.2-2.25-26.66.24.8-1.4-22.6
199920.614.9-5.7-27.714.916+1.1+7.41615.3-0.7-4.4
199837.543.1+5.6+14.943.137.5-5.6-1337.532.79-4.71-12.6
199722.821.7-1.1-4.821.725.7+4+18.425.728+2.3+8.9
199623.722.1-1.6-6.822.121.9-0.2-0.921.921.5-0.4-1.8
199521.418.6-2.8-13.118.616.8-1.8-9.716.819.5+2.7+16.1
平均下跌機率(68%)-0.5-3.4下跌機率(76%)-0.5-3.2上漲機率(60%)+0.1+0.5
漲/跌漲 7 個月/ 跌 17 個月漲 6 個月/ 跌 19 個月漲 15 個月/ 跌 9 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201910.110.45+0.35+3.5
201814.312-2.3-16.11212.15+0.15+1.312.1511.6-0.55-4.5
20171514.75-0.25-1.714.7514.2-0.55-3.714.214.15-0.05-0.4
201615.616.55+0.95+6.116.5517.25+0.7+4.217.2517-0.25-1.4
201516.116.4+0.3+1.916.415.75-0.65-415.7515-0.75-4.8
201415.5514.15-1.4-914.1514.95+0.8+5.714.9515.8+0.85+5.7
20138.398.61+0.22+2.68.618.3-0.31-3.68.39.32+1.02+12.3
20127.967.53-0.43-5.47.537.21-0.32-4.27.217.28+0.07+1
20115.656.34+0.69+12.26.345.91-0.43-6.85.916.5+0.59+10
20107.327.63+0.31+4.27.637.08-0.55-7.27.087.71+0.63+8.9
20096.166.31+0.15+2.46.316.39+0.08+1.36.396.81+0.42+6.6
20084.253.83-0.42-9.93.834+0.17+4.444.4+0.4+10
20079.99.71-0.19-1.99.718.93-0.78-88.938.15-0.78-8.7
20065.435.78+0.35+6.45.786.78+1+17.36.787.28+0.5+7.4
20056.195.9-0.29-4.75.96.07+0.17+2.96.076.11+0.04+0.7
200498.9-0.1-1.18.99.7+0.8+99.710.2+0.5+5.2
20035.456.35+0.9+16.56.356.35006.356.1-0.25-3.9
20024.955.4+0.45+9.15.45.85+0.45+8.35.856+0.15+2.6
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200186.9-1.1-13.76.96.8-0.1-1.46.87.8+1+14.7
20004.84.7-0.1-2.14.75.95+1.25+26.65.956.45+0.5+8.4
199915.312.75-2.55-16.712.7511.55-1.2-9.411.5511.45-0.1-0.9
199832.7931.4-1.39-4.231.433.29+1.89+633.2928.8-4.49-13.5
19972825-3-10.72528.8+3.8+15.228.832.79+3.99+13.9
199621.521.2-0.3-1.421.220.8-0.4-1.920.822.5+1.7+8.2
199519.523+3.5+17.92324.7+1.7+7.424.725.4+0.7+2.8
平均下跌機率(56%)-0.2-0.6上漲機率(54%)+0.3+2.5上漲機率(67%)+0.2+3.3
漲/跌漲 11 個月/ 跌 14 個月漲 13 個月/ 跌 10 個月漲 16 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。