Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1453 大將股價低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.98 -0.06 -0.75% 8.04 8 8 7.96
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5040.09 萬 21 2.4 張/筆 7.99 元 N/A 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7661.28 萬 40 1.9 張/筆 8.01 元 +0.06 (+0.75%)

連漲連跌統計: 首日下跌  ( -0.06元 / -0.75%)        
財報評分: 最新57分 / 平均40分        上市指數: 11239.67 (-31.58 / -0.28%)

(1453) 大將 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12610160-0.3+1.2跌多(62%)72710170-0.2-2.4跌多(63%)
22614120-0.1+2漲多(54%)8277200-0.5-4.5跌多(74%)
32611132+0.2+5.6跌多(50%)92714130-0.1-1.1漲多(52%)
42713140+1.1+3跌多(52%)10279180-0.3+0.7跌多(67%)
5279180-0.3-1.2跌多(67%)112611141+0.2+0.9跌多(54%)
62710170-0.8-2.8跌多(63%)122614111-0.1+1.3漲多(54%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.219.13-0.08-0.99.139.57+0.44+4.89.579.25-0.32-3.3
201810.19.79-0.31-3.19.7910.15+0.36+3.710.159.95-0.2-2
20177.897.94+0.05+0.67.948+0.06+0.88800
20168.437.82-0.61-7.27.827.85+0.03+0.47.858.97+1.12+14.3
20159.289.12-0.16-1.79.128.9-0.22-2.48.98.85-0.05-0.6
20149.79.87+0.17+1.89.8710.05+0.18+1.810.059.75-0.3-3
201311.210.45-0.75-6.710.4510.1-0.35-3.310.111.3+1.2+11.9
20128.58.8+0.3+3.58.88.7-0.1-1.18.78.53-0.17-2
201111.310.2-1.1-9.710.210.3+0.1+110.310.1-0.2-1.9
20108.919.38+0.47+5.39.388.86-0.52-5.58.869.16+0.3+3.4
20096.576.1-0.47-7.26.15.52-0.58-9.55.527.71+2.19+39.7
20083.463.15-0.31-93.153.1-0.05-1.63.13.35+0.25+8.1
20073.392.89-0.5-14.72.893.56+0.67+23.23.564.7+1.14+32
20063.012.98-0.03-12.982.35-0.63-21.12.353+0.65+27.7
20054.063.82-0.24-5.93.823.95+0.13+3.43.953.17-0.78-19.7
20049.89.55-0.25-2.69.5510.4+0.85+8.910.49.1-1.3-12.5
20034.335.1+0.77+17.85.13.85-1.25-24.53.853.5-0.35-9.1
20028.359.5+1.15+13.89.58.15-1.35-14.28.1510.8+2.65+32.5
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013.54.11+0.61+17.44.116.7+2.59+636.710.1+3.4+50.7
20003.76.45+2.75+74.36.456.9+0.45+76.95.65-1.25-18.1
199910.510.6+0.1+110.610.55-0.05-0.510.5510.5500
199816.314.25-2.05-12.614.2518.1+3.85+2718.117.39-0.71-3.9
199715.917.39+1.49+9.417.3919.5+2.11+12.119.520.8+1.3+6.7
199617.815.1-2.7-15.215.114.25-0.85-5.614.2514.9+0.65+4.6
199531.928.3-3.6-11.328.329.2+0.9+3.229.228.9-0.3-1
19945652.5-3.5-6.252.543.1-9.4-17.943.139.7-3.4-7.9
平均下跌機率(62%)-0.3+1.2上漲機率(54%)-0.1+2下跌機率(50%)+0.2+5.6
漲/跌漲 10 個月/ 跌 16 個月漲 14 個月/ 跌 12 個月漲 11 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.259.14-0.11-1.29.149.19+0.05+0.59.199.11-0.08-0.9
20189.9511.2+1.25+12.611.210-1.2-10.7109.27-0.73-7.3
201787.83-0.17-2.17.837.82-0.01-0.17.828.27+0.45+5.8
20168.978.5-0.47-5.28.58.24-0.26-3.18.248.44+0.2+2.4
20158.859.3+0.45+5.19.39.79+0.49+5.39.7910.35+0.56+5.7
20149.759.8+0.05+0.59.810.1+0.3+3.110.110.2+0.1+1
201311.310.9-0.4-3.510.910.65-0.25-2.310.6511.1+0.45+4.2
20128.538.51-0.02-0.28.518.59+0.08+0.98.598.5-0.09-1
201110.110.4+0.3+310.410.7+0.3+2.910.79.89-0.81-7.6
20109.1610.5+1.34+14.610.510-0.5-4.8109.52-0.48-4.8
20097.716.48-1.23-166.487.71+1.23+197.717.3-0.41-5.3
20083.354.22+0.87+264.229.49+5.27+124.99.496.84-2.65-27.9
20074.75.6+0.9+19.15.63.95-1.65-29.53.954.2+0.25+6.3
200632.69-0.31-10.32.691.87-0.82-30.51.871.36-0.51-27.3
20053.172.68-0.49-15.52.682.15-0.53-19.82.152.99+0.84+39.1
20049.18.1-1-118.17.3-0.8-9.97.36.4-0.9-12.3
20033.52.46-1.04-29.72.462.48+0.02+0.82.483.35+0.87+35.1
200210.89.35-1.45-13.49.357.9-1.45-15.57.96.55-1.35-17.1
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200110.113.8+3.7+36.613.812.25-1.55-11.212.2510-2.25-18.4
20005.654.66-0.99-17.54.664.56-0.1-2.14.564.41-0.15-3.3
199910.5510.6+0.05+0.510.68.8-1.8-178.87.85-0.95-10.8
199817.3921+3.61+20.82119.89-1.11-5.319.8918.8-1.09-5.5
199720.820.5-0.3-1.420.518-2.5-12.21816.2-1.8-10
199614.916.3+1.4+9.416.314.9-1.4-8.614.916.2+1.3+8.7
199528.925.9-3-10.425.924.1-1.8-6.924.121.8-2.3-9.5
199439.741.2+1.5+3.841.239.9-1.3-3.239.941.3+1.4+3.5
199337.462+24.6+65.86264.5+2.5+464.552-12.5-19.4
平均下跌機率(52%)+1.1+3下跌機率(67%)-0.3-1.2下跌機率(63%)-0.8-2.8
漲/跌漲 13 個月/ 跌 14 個月漲 9 個月/ 跌 18 個月漲 10 個月/ 跌 17 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.119.05-0.06-0.79.058.05-1-118.057.93-0.12-1.5
20189.279.2-0.07-0.89.29.16-0.04-0.49.168.92-0.24-2.6
20178.277.67-0.6-7.37.678.44+0.77+108.448.18-0.26-3.1
20168.448.04-0.4-4.78.048.13+0.09+1.18.138.16+0.03+0.4
201510.359.51-0.84-8.19.518.82-0.69-7.38.828.66-0.16-1.8
201410.210.1-0.1-110.19.58-0.52-5.19.589.98+0.4+4.2
201311.110.6-0.5-4.510.610.5-0.1-0.910.510.9+0.4+3.8
20128.58.71+0.21+2.58.718.99+0.28+3.28.999.82+0.83+9.2
20119.899.5-0.39-3.99.58.5-1-10.58.58.55+0.05+0.6
20109.5212.4+2.88+30.312.411.1-1.3-10.511.112.9+1.8+16.2
20097.37.57+0.27+3.77.577.35-0.22-2.97.359.45+2.1+28.6
20086.847.7+0.86+12.67.77.31-0.39-5.17.314.58-2.73-37.3
20074.24.45+0.25+64.454.26-0.19-4.34.264.29+0.03+0.7
20061.361.49+0.13+9.61.491.11-0.38-25.51.111.27+0.16+14.4
20052.992.5-0.49-16.42.52.09-0.41-16.42.092.12+0.03+1.4
20046.45.75-0.65-10.25.755.6-0.15-2.65.63.9-1.7-30.4
20033.353.53+0.18+5.43.534.2+0.67+194.24.11-0.09-2.1
20026.556.15-0.4-6.16.155.15-1-16.35.153.67-1.48-28.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2001107.35-2.65-26.57.358.15+0.8+10.98.156.4-1.75-21.5
20004.413.99-0.42-9.53.993.8-0.19-4.83.84+0.2+5.3
19997.856.15-1.7-21.76.156.1-0.05-0.86.15.65-0.45-7.4
199818.819.6+0.8+4.319.615-4.6-23.51515.1+0.1+0.7
199716.216.8+0.6+3.716.815.7-1.1-6.515.717.3+1.6+10.2
199616.215.7-0.5-3.115.715.9+0.2+1.315.915.8-0.1-0.6
199521.818.2-3.6-16.518.214.9-3.3-18.114.917.89+2.99+20.1
199441.335.5-5.8-1435.538+2.5+73837.5-0.5-1.3
19935258.5+6.5+12.558.557-1.5-2.65753.5-3.5-6.1
平均下跌機率(63%)-0.2-2.4下跌機率(74%)-0.5-4.5上漲機率(52%)-0.1-1.1
漲/跌漲 10 個月/ 跌 17 個月漲 7 個月/ 跌 20 個月漲 14 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20197.937.98+0.05+0.6
20188.928.38-0.54-6.18.388.88+0.5+68.889.21+0.33+3.7
20178.187.99-0.19-2.37.998.92+0.93+11.68.9210.1+1.18+13.2
20168.168.11-0.05-0.68.117.99-0.12-1.57.997.89-0.1-1.3
20158.668.42-0.24-2.88.428.26-0.16-1.98.268.43+0.17+2.1
20149.988.54-1.44-14.48.549.2+0.66+7.79.29.28+0.08+0.9
201310.910.05-0.85-7.810.059.9-0.15-1.59.99.7-0.2-2
20129.829.25-0.57-5.89.2510.05+0.8+8.610.0511.2+1.15+11.4
20118.559.08+0.53+6.29.088.5-0.58-6.48.58.500
201012.912.1-0.8-6.212.112.8+0.7+5.812.811.3-1.5-11.7
20099.458.89-0.56-5.98.898.82-0.07-0.88.828.91+0.09+1
20084.585.27+0.69+15.15.276+0.73+13.966.57+0.57+9.5
20074.294.19-0.1-2.34.193.69-0.5-11.93.693.46-0.23-6.2
20061.191.25+0.06+51.251.65+0.4+323.723.39-0.33-8.9
20052.121.97-0.15-7.11.972.12+0.15+7.62.123.01+0.89+42
20043.94.21+0.31+7.94.213.7-0.51-12.13.74.06+0.36+9.7
20034.115.5+1.39+33.85.55.25-0.25-4.510.59.8-0.7-6.7
20023.674.78+1.11+30.24.785.15+0.37+7.75.154.33-0.82-15.9
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.46.3-0.1-1.66.36.65+0.35+5.66.658.35+1.7+25.6
200043.65-0.35-8.83.653.35-0.3-8.23.353.5+0.15+4.5
19995.655.25-0.4-7.15.254.26-0.99-18.94.263.7-0.56-13.1
199815.116.3+1.2+7.916.314-2.3-14.11410.5-3.5-25
199717.316.2-1.1-6.416.216.20016.216.3+0.1+0.6
199615.815.4-0.4-2.515.415.1-0.3-1.915.115.9+0.8+5.3
199517.8921.7+3.81+21.321.718.89-2.81-12.918.8917.8-1.09-5.8
199437.529.6-7.9-21.129.629-0.6-22931.9+2.9+10
199353.553-0.5-0.95361+8+15.16156-5-8.2
平均下跌機率(67%)-0.3+0.7下跌機率(54%)+0.2+0.9上漲機率(54%)-0.1+1.3
漲/跌漲 9 個月/ 跌 18 個月漲 11 個月/ 跌 14 個月漲 14 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。