Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.85 -0.03 -0.34% 8.88 8.8 8.91 8.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4841.88 萬 34 1.4 張/筆 8.82 元 N/A 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8777.43 萬 48 1.8 張/筆 8.88 元 -0.13 (-1.44%)

連漲連跌: 連5跌  ( -0.38元 / -4.12%)        
財報評分: 最新53分 / 平均30分        上市指數: 11433.62 (-106.61 / -0.92%)

(1441) 大東 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13017130+0.4+5.3漲多(57%)72911180-0.4-2.1跌多(62%)
23018120+0.5+3.3漲多(60%)8297220-1.2-9.4跌多(76%)
32916130+0.7+7.2漲多(55%)92914123+0.1+1.6漲多(48%)
42911180-0.1+4.7跌多(62%)102910190-0.4-0.9跌多(66%)
5299200-0.6-0.6跌多(69%)112911180-0.2+0.4跌多(62%)
62912161-0.5-2.1跌多(55%)12292360+0.9+6.1漲多(79%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20208.778.12-0.65-7.48.128.85+0.73+9
201912.8513.8+0.95+7.413.813.9+0.1+0.713.914.25+0.35+2.5
20186.967.72+0.76+10.97.727.37-0.35-4.57.3714.15+6.78+92
20176.286.6+0.32+5.16.67.26+0.66+107.266.96-0.3-4.1
20167.016.72-0.29-4.16.726.96+0.24+3.66.967.22+0.26+3.7
20159.279.3+0.03+0.39.39.55+0.25+2.79.559.66+0.11+1.2
201410.059.88-0.17-1.79.889.91+0.03+0.39.919.97+0.06+0.6
20139.559.44-0.11-1.29.449.18-0.26-2.89.189.06-0.12-1.3
201210.1510.8+0.65+6.410.811.95+1.15+10.611.9511-0.95-7.9
20119.249.26+0.02+0.29.268.99-0.27-2.98.998.9-0.09-1
20108.748.86+0.12+1.48.867.85-1.01-11.47.858.28+0.43+5.5
200932.95-0.05-1.72.952.7-0.25-8.52.73.26+0.56+20.7
20084.694.65-0.04-0.94.655.85+1.2+25.85.856.55+0.7+12
20077.535.91-1.62-21.55.916.78+0.87+14.76.787.52+0.74+10.9
20062.182.05-0.13-62.052.06+0.01+0.52.061.84-0.22-10.7
20053.783.3-0.48-12.73.33.35+0.05+1.53.352.75-0.6-17.9
20043.233.99+0.76+23.53.995.85+1.86+46.65.857.3+1.45+24.8
20032.213.4+1.19+53.83.42.59-0.81-23.82.592.32-0.27-10.4
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20022.223.32+1.1+49.53.322.88-0.44-13.32.884.19+1.31+45.5
20013.754.1+0.35+9.34.14.64+0.54+13.24.644.31-0.33-7.1
20007.48.5+1.1+14.98.58.1-0.4-4.78.17.75-0.35-4.3
199911.8512.35+0.5+4.212.3510.9-1.45-11.710.912.55+1.65+15.1
19982017.89-2.11-10.517.8918.6+0.71+418.622.5+3.9+21
199721.826.7+4.9+22.526.727.3+0.6+2.227.326.7-0.6-2.2
199621.219.2-2-9.419.218.7-0.5-2.618.720.1+1.4+7.5
199540.7932.79-8-19.632.7936.1+3.31+10.136.134.1-2-5.5
199428.640.5+11.9+41.640.536-4.5-11.13633.29-2.71-7.5
199323.123.8+0.7+323.827+3.2+13.42728.3+1.3+4.8
199237.639.79+2.19+5.839.7939.5-0.29-0.739.536.2-3.3-8.4
199133.132.2-0.9-2.732.241+8.8+27.34153+12+29.3
平均上漲機率(57%)+0.4+5.3上漲機率(60%)+0.5+3.3上漲機率(55%)+0.7+7.2
漲/跌漲 17 個月/ 跌 13 個月漲 18 個月/ 跌 12 個月漲 16 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201914.2513.5-0.75-5.313.514.75+1.25+9.314.7514.4-0.35-2.4
201814.1514.5+0.35+2.514.515.2+0.7+4.815.215.200
20176.969.42+2.46+35.39.428.01-1.41-158.017.96-0.05-0.6
20167.227.01-0.21-2.97.016.71-0.3-4.36.718.15+1.44+21.5
20159.669.99+0.33+3.49.999.15-0.84-8.49.158.54-0.61-6.7
20149.979.72-0.25-2.59.729.56-0.16-1.69.569.46-0.1-1
20139.069.02-0.04-0.49.0210.45+1.43+15.910.459.35-1.1-10.5
20121110.35-0.65-5.910.3510.1-0.25-2.410.110.6+0.5+5
20118.911.3+2.4+2711.322.45+11.15+98.722.4517.15-5.3-23.6
20108.287.75-0.53-6.47.756.26-1.49-19.26.267.45+1.19+19
20093.268.73+5.47+167.88.738.59-0.14-1.68.596.17-2.42-28.2
20086.556.6+0.05+0.86.66.77+0.17+2.66.774.86-1.91-28.2
20077.527.15-0.37-4.97.157.18+0.03+0.47.187.03-0.15-2.1
20061.842.13+0.29+15.82.132.9+0.77+36.22.93.31+0.41+14.1
20052.752.71-0.04-1.52.712.75+0.04+1.52.753.05+0.3+10.9
20047.36.15-1.15-15.86.155.5-0.65-10.65.53.38-2.12-38.5
20032.321.86-0.46-19.81.861.98+0.12+6.51.982.67+0.69+34.8
20024.194.28+0.09+2.14.283.32-0.96-22.43.323.05-0.27-8.1
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20014.313.6-0.71-16.53.63.26-0.34-9.43.263.45+0.19+5.8
20007.756.5-1.25-16.16.56.35-0.15-2.36.355.95-0.4-6.3
199912.5512.3-0.25-212.310.19-2.11-17.210.1910.85+0.66+6.5
199822.518.3-4.2-18.718.317.1-1.2-6.617.117.8+0.7+4.1
199726.727.8+1.1+4.127.821.6-6.2-22.321.622.9+1.3+6
199620.124.7+4.6+22.924.722.6-2.1-8.522.623.5+0.9+4
199534.129.2-4.9-14.429.226.9-2.3-7.926.921.7-5.2-19.3
199433.2934.79+1.5+4.534.7934-0.79-2.33432.5-1.5-4.4
199328.326.2-2.1-7.426.222.6-3.6-13.722.620.6-2-8.8
199236.233.79-2.41-6.733.7931.2-2.59-7.731.229-2.2-7.1
19915351-2-3.85146.1-4.9-9.646.147.9+1.8+3.9
平均下跌機率(62%)-0.1+4.7下跌機率(69%)-0.6-0.6下跌機率(55%)-0.5-2.1
漲/跌漲 11 個月/ 跌 18 個月漲 9 個月/ 跌 20 個月漲 12 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201914.414.85+0.45+3.114.859.82-5.03-33.99.829.36-0.46-4.7
201815.216.5+1.3+8.616.513.25-3.25-19.713.2512.9-0.35-2.6
20177.967.68-0.28-3.57.687.39-0.29-3.87.397.58+0.19+2.6
20168.157.82-0.33-47.827.39-0.43-5.57.397.27-0.12-1.6
20158.548.3-0.24-2.88.37.24-1.06-12.87.247.26+0.02+0.3
20149.469.82+0.36+3.89.829.21-0.61-6.29.219.2100
20139.359.4+0.05+0.59.119.23+0.12+1.39.239.49+0.26+2.8
201210.68.06-2.54-248.068.48+0.42+5.28.4811+2.52+29.7
201117.1519.1+1.95+11.419.118.8-0.3-1.618.814.9-3.9-20.7
20107.457.28-0.17-2.37.287.3+0.02+0.37.37.32+0.02+0.3
20096.176.24+0.07+1.16.244.37-1.87-304.377.92+3.55+81.2
20084.864.6-0.26-5.34.65.05+0.45+9.85.053.55-1.5-29.7
20077.038.45+1.42+20.28.456.5-1.95-23.16.57.7+1.2+18.5
20063.312.78-0.53-162.782.65-0.13-4.72.652.56-0.09-3.4
20053.052.63-0.42-13.82.632.34-0.29-112.342.13-0.21-9
20043.384.53+1.15+344.533.28-1.25-27.63.283.47+0.19+5.8
20032.672.7+0.03+1.12.72.64-0.06-2.22.642.28-0.36-13.6
20023.052.9-0.15-4.92.92.05-0.85-29.32.051.56-0.49-23.9
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013.453.12-0.33-9.63.123.29+0.17+5.43.292.74-0.55-16.7
20005.955.4-0.55-9.25.44.09-1.31-24.34.094.91+0.82+20
199910.858.85-2-18.48.859+0.15+1.797.55-1.45-16.1
199817.818.7+0.9+5.118.714.3-4.4-23.514.316.6+2.3+16.1
199722.922.2-0.7-3.122.219.5-2.7-12.219.520.1+0.6+3.1
199623.522.8-0.7-322.822.2-0.6-2.622.222.8+0.6+2.7
199521.720-1.7-7.82019.3-0.7-3.519.322+2.7+14
199432.529-3.5-10.82931.6+2.6+931.631.600
199320.620.7+0.1+0.520.719.8-0.9-4.319.820.5+0.7+3.5
19922926.7-2.3-7.926.726.3-0.4-1.526.322.9-3.4-12.9
199147.946-1.9-44635.79-10.21-22.235.7935.7900
平均下跌機率(62%)-0.4-2.1下跌機率(76%)-1.2-9.4上漲機率(48%)+0.1+1.6
漲/跌漲 11 個月/ 跌 18 個月漲 7 個月/ 跌 22 個月漲 14 個月/ 跌 12 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.368.8-0.56-68.87.89-0.91-10.37.898.77+0.88+11.2
201812.911.55-1.35-10.511.5513.65+2.1+18.213.6512.85-0.8-5.9
20177.587.2-0.38-57.26.91-0.29-46.916.96+0.05+0.7
20167.277.11-0.16-2.27.116.15-0.96-13.56.156.28+0.13+2.1
20157.267.69+0.43+5.97.697.14-0.55-7.27.147.01-0.13-1.8
20149.219.17-0.04-0.49.179.15-0.02-0.29.159.27+0.12+1.3
20139.499.99+0.5+5.39.9910.1+0.11+1.110.110.05-0.05-0.5
2012118.82-2.18-19.88.829.38+0.56+6.39.389.55+0.17+1.8
201114.914.1-0.8-5.414.19.93-4.17-29.69.9310.15+0.22+2.2
20107.329.21+1.89+25.89.218.99-0.22-2.48.999.24+0.25+2.8
20097.927.26-0.66-8.37.267.24-0.02-0.37.248.74+1.5+20.7
20083.553.21-0.34-9.63.212.82-0.39-12.12.823+0.18+6.4
20077.76.62-1.08-146.625.32-1.3-19.65.324.69-0.63-11.8
20062.563.1+0.54+21.13.16.83+3.73+120.36.837.53+0.7+10.2
20052.132.04-0.09-4.22.042.15+0.11+5.42.152.18+0.03+1.4
20043.473.43-0.04-1.23.433.05-0.38-11.13.053.78+0.73+23.9
20032.283.15+0.87+38.23.152.95-0.2-6.32.953.23+0.28+9.5
20021.561.83+0.27+17.31.832.26+0.43+23.52.262.21-0.05-2.2
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20012.742.33-0.41-152.331.99-0.34-14.61.992.22+0.23+11.6
20004.914.5-0.41-8.44.53.28-1.22-27.13.283.75+0.47+14.3
19997.556-1.55-20.566.5+0.5+8.36.57.7+1.2+18.5
199816.617.3+0.7+4.217.314.6-2.7-15.614.611.85-2.75-18.8
199720.121.1+1+521.118.39-2.71-12.818.3920+1.61+8.8
199622.822.2-0.6-2.622.220.6-1.6-7.220.621.8+1.2+5.8
19952219.7-2.3-10.519.721.1+1.4+7.121.121.2+0.1+0.5
199431.629.5-2.1-6.629.532.7+3.2+10.832.740.79+8.09+24.7
199320.522.6+2.1+10.222.624.4+1.8+824.428.6+4.2+17.2
199222.924.3+1.4+6.124.322.8-1.5-6.222.823.1+0.3+1.3
199135.7930.5-5.29-14.830.531.1+0.6+231.137.6+6.5+20.9
平均下跌機率(66%)-0.4-0.9下跌機率(62%)-0.2+0.4上漲機率(79%)+0.9+6.1
漲/跌漲 10 個月/ 跌 19 個月漲 11 個月/ 跌 18 個月漲 23 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。