Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1434 福懋資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.05 35.55 +0.5 +1.41% 1.41% 35.8 36.3 35.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6481.68 億 3,289 1.4 張/筆 36.08 元 1.06 11.9 2.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0041.77 億 2,842 1.8 張/筆 35.36 元 +0.85 (+2.45%)

連漲連跌: 連3漲  ( +1.85元 / +5.41%)        
財報評分: 最新45分 / 平均44分        上市指數: 11320.16 (192.23 / +1.73%)

(1434) 福懋 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13017130+0.2+1.9漲多(57%)7298210-1-4跌多(72%)
23019110+0.4+1.8漲多(63%)82910181-0.9-2.8跌多(62%)
33019110+0.6+2.3漲多(63%)92914132-0.1-0.4漲多(48%)
43017130+0.2+0.5漲多(57%)102916130-0.1-0.2漲多(55%)
53011190-0.4-0.9跌多(63%)112915131+0.3+2.1漲多(52%)
63015141-0.1-0.4漲多(50%)12292180+1+4.6漲多(72%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202034.233.8-0.4-1.233.833.5-0.3-0.933.530.8-2.7-8.1
201934.5535.2+0.65+1.935.235.55+0.35+135.5536.8+1.25+3.5
201831.332.45+1.15+3.732.4531.9-0.55-1.731.932.1+0.2+0.6
201729.530.1+0.6+230.131.2+1.1+3.731.232.4+1.2+3.8
20163029.5-0.5-1.729.530.3+0.8+2.730.331.45+1.15+3.8
201531.431.95+0.55+1.831.9533.2+1.25+3.933.232.95-0.25-0.8
201436.0532.05-4-11.132.0532.75+0.7+2.232.7534+1.25+3.8
20132828.5+0.5+1.828.528.75+0.25+0.928.7527.6-1.15-4
201228.0528.4+0.35+1.228.429.45+1.05+3.729.4528.6-0.85-2.9
201128.429+0.6+2.12927.5-1.5-5.227.529.55+2.05+7.5
201025.923.4-2.5-9.723.423.85+0.45+1.923.8525.3+1.45+6.1
20091715.8-1.2-7.115.816.15+0.35+2.216.1518.15+2+12.4
200832.728.4-4.3-13.128.431.2+2.8+9.931.234.4+3.2+10.3
200724.725.2+0.5+225.226+0.8+3.22628.55+2.55+9.8
200616.6517.5+0.85+5.117.516.75-0.75-4.316.7516.9+0.15+0.9
200516.316.2-0.1-0.616.216.1-0.1-0.616.116.45+0.35+2.2
200414.315+0.7+4.91516+1+6.71614.95-1.05-6.6
200314.716.3+1.6+10.916.314.5-1.8-1114.514-0.5-3.4
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200210.1513.8+3.65+3613.813.5-0.3-2.213.513.8+0.3+2.2
200116.916.7-0.2-1.216.716.2-0.5-316.215-1.2-7.4
200019.927.9+8+40.227.925-2.9-10.42525.7+0.7+2.8
199919.516.6-2.9-14.916.617.7+1.1+6.617.720.8+3.1+17.5
199826.525.1-1.4-5.325.127.6+2.5+1027.628.2+0.6+2.2
199730.833.1+2.3+7.533.136+2.9+8.83632.5-3.5-9.7
199621.620.3-1.3-620.321.3+1+4.921.323.5+2.2+10.3
199536.131.8-4.3-11.931.833.29+1.49+4.733.2931.7-1.59-4.8
199436.141.4+5.3+14.741.434.5-6.9-16.734.532-2.5-7.2
199324.625.4+0.8+3.325.427.6+2.2+8.727.629+1.4+5.1
199240.242.1+1.9+4.742.139.6-2.5-5.939.639.4-0.2-0.5
199132.631.4-1.2-3.731.440.79+9.39+29.940.7949+8.21+20.1
平均上漲機率(57%)+0.2+1.9上漲機率(63%)+0.4+1.8上漲機率(63%)+0.6+2.3
漲/跌漲 17 個月/ 跌 13 個月漲 19 個月/ 跌 11 個月漲 19 個月/ 跌 11 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202030.834.05+3.25+10.634.0534.2+0.15+0.434.236.05+1.85+5.4
201936.837.25+0.45+1.237.2538.9+1.65+4.438.939.1+0.2+0.5
201832.133.6+1.5+4.733.633.35-0.25-0.733.3533.3500
201732.431.5-0.9-2.831.531.45-0.05-0.231.4530.55-0.9-2.9
201631.4529.6-1.85-5.929.631.2+1.6+5.431.231.05-0.15-0.5
201532.9536.5+3.55+10.836.533.3-3.2-8.833.332.75-0.55-1.7
20143431.55-2.45-7.231.5532.95+1.4+4.432.9533+0.05+0.2
201327.628.05+0.45+1.628.0528-0.05-0.22828.5+0.5+1.8
201228.627.6-1-3.527.627.3-0.3-1.127.326.8-0.5-1.8
201129.5531+1.45+4.93130.9-0.1-0.330.931.5+0.6+1.9
201025.325.2-0.1-0.425.222.5-2.7-10.722.522.7+0.2+0.9
200918.1521.25+3.1+17.121.2524+2.75+12.92422.4-1.6-6.7
200834.434.65+0.25+0.734.6533.6-1.05-333.629.95-3.65-10.9
200728.5530.25+1.7+630.2531.3+1.05+3.531.336+4.7+15
200616.918.4+1.5+8.918.416.8-1.6-8.716.816.95+0.15+0.9
200516.4515.7-0.75-4.615.715.35-0.35-2.215.3516.05+0.7+4.6
200414.9514.35-0.6-414.3513.9-0.45-3.113.914.2+0.3+2.2
20031412.4-1.6-11.412.414.4+2+16.114.413.8-0.6-4.2
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200213.814.4+0.6+4.314.413.85-0.55-3.813.8514.5+0.65+4.7
20011513.45-1.55-10.313.4513-0.45-3.31311.7-1.3-10
200025.722-3.7-14.42223.5+1.5+6.823.521.6-1.9-8.1
199920.823.2+2.4+11.523.219.5-3.7-15.919.522.2+2.7+13.8
199828.224.1-4.1-14.524.124-0.1-0.42421.8-2.2-9.2
199732.533.6+1.1+3.433.634+0.4+1.23434.1+0.1+0.3
199623.524.7+1.2+5.124.726+1.3+5.32632.2+6.2+23.8
199531.727.7-4-12.627.726.7-1-3.626.723.3-3.4-12.7
19943235.9+3.9+12.235.936.7+0.8+2.236.733.79-2.91-7.9
19932929.8+0.8+2.829.826.5-3.3-11.126.524.7-1.8-6.8
199239.439-0.4-13937-2-5.13734.2-2.8-7.6
19914950+1+25045.8-4.2-8.445.847+1.2+2.6
平均上漲機率(57%)+0.2+0.5下跌機率(63%)-0.4-0.9上漲機率(50%)-0.1-0.4
漲/跌漲 17 個月/ 跌 13 個月漲 11 個月/ 跌 19 個月漲 15 個月/ 跌 14 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201939.135.3-3.8-9.735.334.05-1.25-3.534.0533.8-0.25-0.7
201833.3532.4-0.95-2.832.435.75+3.35+10.335.7537.25+1.5+4.2
201730.5529.9-0.65-2.129.930+0.1+0.33030.75+0.75+2.5
201631.0530.25-0.8-2.630.2530.65+0.4+1.330.6529.7-0.95-3.1
201532.7529.8-2.95-929.828.3-1.5-528.331.05+2.75+9.7
20143333.25+0.25+0.833.2531.75-1.5-4.531.7529.9-1.85-5.8
201328.528.1-0.4-1.428.127.4-0.7-2.527.428.8+1.4+5.1
201226.826.2-0.6-2.226.227.3+1.1+4.227.328.1+0.8+2.9
201131.532.6+1.1+3.532.629.5-3.1-9.529.527.75-1.75-5.9
201022.724.4+1.7+7.524.423.95-0.45-1.823.9525.4+1.45+6.1
200922.421.9-0.5-2.221.920.7-1.2-5.520.721.5+0.8+3.9
200829.9524-5.95-19.92424002420.3-3.7-15.4
20073640.25+4.25+11.840.2537.5-2.75-6.837.537.9+0.4+1.1
200616.9517+0.05+0.31716.3-0.7-4.116.317.4+1.1+6.7
200516.0514.8-1.25-7.814.814.6-0.2-1.414.614.600
200414.213.15-1.05-7.413.1514.2+1.05+814.216.4+2.2+15.5
200313.813.7-0.1-0.713.714.1+0.4+2.914.113.2-0.9-6.4
200214.515+0.5+3.41513.85-1.15-7.713.8512.25-1.6-11.6
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200111.79.25-2.45-20.99.2510+0.75+8.1108.7-1.3-13
200021.624.5+2.9+13.424.519.7-4.8-19.619.718.7-1-5.1
199922.218.9-3.3-14.918.919.8+0.9+4.819.818.9-0.9-4.5
199821.818.8-3-13.818.816.3-2.5-13.316.317.8+1.5+9.2
199734.132.1-2-5.932.129.7-2.4-7.529.727.3-2.4-8.1
199632.226.5-5.7-17.726.527.2+0.7+2.627.227.3+0.1+0.4
199523.321.3-2-8.621.319.89-1.41-6.619.8919.8900
199433.7934.29+0.5+1.534.2938.2+3.91+11.438.234.79-3.41-8.9
199324.723.6-1.1-4.523.623.3-0.3-1.323.324+0.7+3
199234.234.1-0.1-0.334.128.4-5.7-16.728.427.4-1-3.5
19914745.8-1.2-2.645.838.29-7.51-16.438.2941.7+3.41+8.9
平均下跌機率(72%)-1-4下跌機率(62%)-0.9-2.8上漲機率(48%)-0.1-0.4
漲/跌漲 8 個月/ 跌 21 個月漲 10 個月/ 跌 18 個月漲 14 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201933.834.65+0.85+2.534.6534-0.65-1.93434.2+0.2+0.6
201837.2533.65-3.6-9.733.6533.6-0.05-0.133.634.55+0.95+2.8
201730.7530.95+0.2+0.730.9530.05-0.9-2.930.0531.3+1.25+4.2
201629.728.8-0.9-328.829.8+1+3.529.829.5-0.3-1
201531.0532.2+1.15+3.732.230.45-1.75-5.430.4530-0.45-1.5
201429.930.7+0.8+2.730.730.3-0.4-1.330.331.4+1.1+3.6
201328.836.55+7.75+26.936.5537.5+0.95+2.637.536.05-1.45-3.9
201228.125.75-2.35-8.425.7527.5+1.75+6.827.528+0.5+1.8
201127.7527.95+0.2+0.727.9526.85-1.1-3.926.8528.05+1.2+4.5
201025.427.85+2.45+9.627.8526.1-1.75-6.326.128.4+2.3+8.8
200921.522.3+0.8+3.722.323.65+1.35+6.123.6525.9+2.25+9.5
200820.319.5-0.8-3.919.518.25-1.25-6.418.2517-1.25-6.8
200737.936.7-1.2-3.236.733.4-3.3-933.432.7-0.7-2.1
200617.417.85+0.45+2.617.8522.65+4.8+26.922.6524.7+2.05+9.1
200514.614-0.6-4.11415.75+1.75+12.515.7516.65+0.9+5.7
200416.414.25-2.15-13.114.2514.9+0.65+4.614.916.3+1.4+9.4
200313.214+0.8+6.11414.2+0.2+1.414.214.3+0.1+0.7
200212.2513.4+1.15+9.413.414.05+0.65+4.914.0514.7+0.65+4.6
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20018.78.6-0.1-1.18.68.9+0.3+3.58.910.15+1.25+14
200018.716-2.7-14.41614.2-1.8-11.314.216.9+2.7+19
199918.920.5+1.6+8.520.519.7-0.8-3.919.719.9+0.2+1
199817.818.2+0.4+2.218.220.6+2.4+13.220.619.5-1.1-5.3
199727.322.4-4.9-17.922.423.1+0.7+3.123.126.5+3.4+14.7
199627.327.5+0.2+0.727.531.5+4+14.531.530.8-0.7-2.2
199519.8919.1-0.79-419.119.10019.121.6+2.5+13.1
199434.7932.5-2.29-6.632.533.29+0.79+2.433.2936.1+2.81+8.4
19932425+1+4.22528.5+3.5+1428.536.1+7.6+26.7
199227.429.1+1.7+6.229.128-1.1-3.82824.6-3.4-12.1
199141.739.1-2.6-6.239.138.2-0.9-2.338.240.2+2+5.2
平均上漲機率(55%)-0.1-0.2上漲機率(52%)+0.3+2.1上漲機率(72%)+1+4.6
漲/跌漲 16 個月/ 跌 13 個月漲 15 個月/ 跌 13 個月漲 21 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。