Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1402 遠東新期貨標的選擇權標的權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.9 28.15 -0.25 -0.89% 1.6% 28.2 28.35 27.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,0625.63 億 5,064 4 張/筆 28.05 元 0.73 14.09 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,3782.63 億 4,392 2.1 張/筆 28.02 元 -0.1 (-0.35%)

連漲連跌: 連4跌  ( -0.9元 / -3.12%)        
財報評分: 最新40分 / 平均45分        上市指數: 17427.76 (99.67 / +0.58%)

(1402) 遠東新 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13114170+0.3+2.4跌多(55%)73113180-0.6-1.8跌多(58%)
23119111+0.8+2.8漲多(61%)83111200-1.2-3.3跌多(65%)
33112190-0.3-0.3跌多(61%)93112190-0.2-1.5跌多(61%)
43116141+0.4+2.3漲多(52%)103116150-0.7-0.7漲多(52%)
53112181-0.7-1.6跌多(58%)113118130+0.8+4漲多(58%)
63120101-0.1+0.7漲多(65%)123019110+1.5+3.6漲多(63%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202128.9526-2.95-10.22628.95+2.95+11.328.9530.2+1.25+4.3
202029.8528.2-1.65-5.528.228.25+0.05+0.228.2522.55-5.7-20.2
201927.929.7+1.8+6.529.730.5+0.8+2.730.530.45-0.05-0.2
201826.826.05-0.75-2.826.0525.95-0.1-0.425.9526.45+0.5+1.9
201724.226+1.8+7.42627.5+1.5+5.827.526.3-1.2-4.4
201625.7524.25-1.5-5.824.2525.3+1.05+4.325.326.3+1+4
201531.431.8+0.4+1.331.832.6+0.8+2.532.632.3-0.3-0.9
201434.431.4-3-8.731.431.85+0.45+1.431.8532.35+0.5+1.6
201333.134.2+1.1+3.334.232.9-1.3-3.832.930.75-2.15-6.5
201235.1536.35+1.2+3.436.3537.75+1.4+3.937.7534.15-3.6-9.5
201149.449.55+0.15+0.349.5546.05-3.5-7.146.0545.45-0.6-1.3
20104035.2-4.8-1235.234.7-0.5-1.434.734.9+0.2+0.6
20092120.9-0.1-0.520.920.90020.926.4+5.5+26.3
200838.0544+5.95+15.64451.8+7.8+17.751.851.2-0.6-1.2
200728.527.8-0.7-2.527.828.3+0.5+1.828.328.5+0.2+0.7
200622.0522-0.05-0.22224.05+2.05+9.324.0522.75-1.3-5.4
200525.523-2.5-9.82323.4+0.4+1.723.420.7-2.7-11.5
200416.720.3+3.6+21.620.324+3.7+18.22420.3-3.7-15.4
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200311.816.9+5.1+43.216.912.75-4.15-24.612.7512.5-0.25-2
20021314.15+1.15+8.814.1513-1.15-8.11314.2+1.2+9.2
200123.426+2.6+11.12625.5-0.5-1.925.523.1-2.4-9.4
20007572-3-47267-5-6.96763-4-6
199926.323.4-2.9-1123.425.1+1.7+7.325.132.6+7.5+29.9
199835.435.29-0.11-0.335.2937.6+2.31+6.537.636-1.6-4.3
199728.137.7+9.6+34.237.742.9+5.2+13.842.941.1-1.8-4.2
199625.923.3-2.6-1023.323-0.3-1.32325.3+2.3+10
199544.538.1-6.4-14.438.141+2.9+7.64140.2-0.8-2
199438.543.1+4.6+11.943.137.4-5.7-13.237.433.5-3.9-10.4
199329.928.2-1.7-5.728.232.6+4.4+15.632.634.2+1.6+4.9
199237.243+5.8+15.64340-3-74038.7-1.3-3.2
199131.229-2.2-7.12938.1+9.1+31.438.144+5.9+15.5
平均下跌機率(55%)+0.3+2.4上漲機率(61%)+0.8+2.8下跌機率(61%)-0.3-0.3
漲/跌漲 14 個月/ 跌 17 個月漲 19 個月/ 跌 11 個月漲 12 個月/ 跌 19 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202130.233.25+3.05+10.133.2531.65-1.6-4.831.6532+0.35+1.1
202022.5526+3.45+15.32626.9+0.9+3.526.927.9+1+3.7
201930.4533.7+3.25+10.733.732.8-0.9-2.732.833.5+0.7+2.1
201826.4528.4+1.95+7.428.428.55+0.15+0.528.5528.9+0.35+1.2
201726.325.4-0.9-3.425.424.4-1-3.924.424.75+0.35+1.4
201626.324.15-2.15-8.224.1523-1.15-4.82324+1+4.3
201532.333.7+1.4+4.333.733.85+0.15+0.433.8532.7-1.15-3.4
201432.3530.9-1.45-4.530.931+0.1+0.33132.15+1.15+3.7
201330.7531.75+1+3.331.7531.95+0.2+0.631.9532.4+0.45+1.4
201234.1532.95-1.2-3.532.9530.2-2.75-8.330.231.5+1.3+4.3
201145.4545-0.45-14545.35+0.35+0.845.3544.75-0.6-1.3
201034.934.4-0.5-1.434.431.65-2.75-831.6533.4+1.75+5.5
200926.430.85+4.45+16.930.8536.85+6+19.436.8538+1.15+3.1
200851.251.20051.247.3-3.9-7.647.339.55-7.75-16.4
200728.530.45+1.95+6.830.4532.9+2.45+832.933.65+0.75+2.3
200622.7529.3+6.55+28.829.324.75-4.55-15.524.7526.45+1.7+6.9
200520.721.25+0.55+2.721.2523.6+2.35+11.123.622.65-0.95-4
200420.320-0.3-1.52018-2-101819.9+1.9+10.6
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200312.510.2-2.3-18.410.212.5+2.3+22.512.513.35+0.85+6.8
200214.216.1+1.9+13.416.114.5-1.6-9.914.514.75+0.25+1.7
200123.120.1-3-1320.120.10020.119.2-0.9-4.5
20006346.7-16.3-25.946.750+3.3+7.15038.2-11.8-23.6
199932.643.9+11.3+34.743.940.4-3.5-840.448+7.6+18.8
19983630-6-16.73027.4-2.6-8.727.426.6-0.8-2.9
199741.146+4.9+11.94644.6-1.4-344.643.7-0.9-2
199625.327.1+1.8+7.127.127.4+0.3+1.127.432.5+5.1+18.6
199540.237.7-2.5-6.237.734-3.7-9.83428.9-5.1-15
199433.536.7+3.2+9.636.735.9-0.8-2.235.935.900
199334.230.7-3.5-10.230.728.5-2.2-7.228.525.4-3.1-10.9
199238.737-1.7-4.43735.7-1.3-3.535.736.7+1+2.8
19914447.5+3.5+847.544.5-3-6.344.546.8+2.3+5.2
平均上漲機率(52%)+0.4+2.3下跌機率(58%)-0.7-1.6上漲機率(65%)-0.1+0.7
漲/跌漲 16 個月/ 跌 14 個月漲 12 個月/ 跌 18 個月漲 20 個月/ 跌 10 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20213229.6-2.4-7.529.630.05+0.45+1.530.0529.85-0.2-0.7
202027.925.6-2.3-8.225.626.45+0.85+3.326.4525.3-1.15-4.3
201933.529.6-3.9-11.629.628.5-1.1-3.728.528.65+0.15+0.5
201828.932.6+3.7+12.832.635.75+3.15+9.735.7535.7-0.05-0.1
201724.7524.85+0.1+0.424.8524.15-0.7-2.824.1524.1-0.05-0.2
20162424.9+0.9+3.724.923.4-1.5-623.423.45+0.05+0.2
201532.729.8-2.9-8.929.829.5-0.3-129.529.3-0.2-0.7
201432.1533.7+1.55+4.833.732.05-1.65-4.932.0530.65-1.4-4.4
201332.433.85+1.45+4.533.8532.15-1.7-532.1532.6+0.45+1.4
201231.533.65+2.15+6.833.6531.5-2.15-6.431.533.1+1.6+5.1
201144.7546.25+1.5+3.446.2538-8.25-17.83831.5-6.5-17.1
201033.437.15+3.75+11.237.1537.4+0.25+0.737.443+5.6+15
20093837-1-2.63732.8-4.2-11.432.837.7+4.9+14.9
200839.5539.3-0.25-0.639.329.2-10.1-25.729.222.2-7-24
200733.6537.6+3.95+11.737.638.8+1.2+3.238.843.5+4.7+12.1
200626.4524.65-1.8-6.824.6523.1-1.55-6.323.124.55+1.45+6.3
200522.6525.85+3.2+14.125.8521.15-4.7-18.221.1520.05-1.1-5.2
200419.918.1-1.8-918.120.2+2.1+11.620.223.1+2.9+14.4
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200313.3515.2+1.85+13.915.214.8-0.4-2.614.814.2-0.6-4.1
200214.7513.2-1.55-10.513.211.85-1.35-10.211.859.3-2.55-21.5
200119.213.75-5.45-28.413.0214.75+1.73+13.314.7510.5-4.25-28.8
200038.241.9+3.7+9.741.934.6-7.3-17.434.632.1-2.5-7.2
19994841.5-6.5-13.541.546.1+4.6+11.146.145.1-1-2.2
199826.622.9-3.7-13.922.920.1-2.8-12.220.120.9+0.8+4
199743.745.3+1.6+3.745.343.2-2.1-4.643.242.2-1-2.3
199632.529.9-2.6-829.931.1+1.2+431.130.1-1-3.2
199528.927.4-1.5-5.227.427.8+0.4+1.527.830.3+2.5+9
199435.934.79-1.11-3.134.7940.9+6.11+17.640.939.79-1.11-2.7
199325.424.1-1.3-5.124.123-1.1-4.62322.3-0.7-3
199236.735.2-1.5-4.135.233.6-1.6-4.533.631.8-1.8-5.4
199146.841.9-4.9-10.541.936.29-5.61-13.436.2939+2.71+7.5
平均下跌機率(58%)-0.6-1.8下跌機率(65%)-1.2-3.3下跌機率(61%)-0.2-1.5
漲/跌漲 13 個月/ 跌 18 個月漲 11 個月/ 跌 20 個月漲 12 個月/ 跌 19 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202129.8529.1-0.75-2.529.127.9-1.2-4.1
202025.325.75+0.45+1.825.7527.4+1.65+6.427.428.95+1.55+5.7
201928.6529.6+0.95+3.329.629.75+0.15+0.529.7529.85+0.1+0.3
201835.731.05-4.65-1331.0528.45-2.6-8.428.4527.9-0.55-1.9
201724.125.85+1.75+7.325.8525.55-0.3-1.225.5526.8+1.25+4.9
201623.4524.45+1+4.324.4523.5-0.95-3.923.524.2+0.7+3
201529.329.6+0.3+129.626.4-3.2-10.826.425.75-0.65-2.5
201430.6531.95+1.3+4.231.9530.9-1.05-3.330.931.4+0.5+1.6
201332.633.75+1.15+3.533.7534.15+0.4+1.234.1534.4+0.25+0.7
201233.130.25-2.85-8.630.2534.55+4.3+14.234.5533.1-1.45-4.2
201131.535.6+4.1+1335.633.05-2.55-7.233.0535.15+2.1+6.4
20104344.1+1.1+2.644.145.05+0.95+2.245.0549.4+4.35+9.7
200937.739+1.3+3.43937.6-1.4-3.637.640+2.4+6.4
200822.219.1-3.1-1419.122.6+3.5+18.322.621-1.6-7.1
200743.542.8-0.7-1.642.838.95-3.85-938.9538.05-0.9-2.3
200624.5525.2+0.65+2.625.227.35+2.15+8.527.3528.5+1.15+4.2
200520.0519.55-0.5-2.519.5520.55+1+5.120.5522.05+1.5+7.3
200423.122.3-0.8-3.522.325.1+2.8+12.625.125.5+0.4+1.6
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200314.218.8+4.6+32.418.816.6-2.2-11.716.616.7+0.1+0.6
20029.310.5+1.2+12.910.512.9+2.4+22.912.911.8-1.1-8.5
200110.510-0.5-4.81012+2+201213+1+8.3
200032.126.6-5.5-17.126.626.2-0.4-1.526.223.4-2.8-10.7
199945.144.1-1-2.244.154.5+10.4+23.654.575+20.5+37.6
199820.922.6+1.7+8.122.627.2+4.6+20.427.226.3-0.9-3.3
199742.229-13.2-31.32932.7+3.7+12.832.735.4+2.7+8.3
199630.129.6-0.5-1.729.628.4-1.2-4.128.428.1-0.3-1.1
199530.327.5-2.8-9.227.526-1.5-5.52625.9-0.1-0.4
199439.7937.29-2.5-6.337.2939.5+2.21+5.939.544.5+5+12.7
199322.324+1.7+7.62428.8+4.8+2028.838.5+9.7+33.7
199231.832.4+0.6+1.932.432.7+0.3+0.932.729.9-2.8-8.6
19913934.1-4.9-12.634.135.4+1.3+3.835.437.2+1.8+5.1
平均上漲機率(52%)-0.7-0.7上漲機率(58%)+0.8+4上漲機率(63%)+1.5+3.6
漲/跌漲 16 個月/ 跌 15 個月漲 18 個月/ 跌 13 個月漲 19 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。