Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1315 達新資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.1 -0.2 -0.36% 56.3 56.3 56.8 55.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5082,861 萬 310 1.6 張/筆 56.26 元 15.29 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1136,306 萬 634 1.8 張/筆 56.63 元 +0.1 (+0.18%)

連漲連跌: 連6漲→跌  ( -0.2元 / -0.36%)        
財報評分: 最新60分 / 平均46分        上市指數: 11014.66 (17.45 / +0.16%)

(1315) 達新 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12815130-0.5+0.7漲多(54%)7285221-0.9-4跌多(79%)
22815121+0.7+2.3漲多(54%)82810171-1.5-3.5跌多(61%)
32817101+0.6+2.2漲多(61%)92815121-0.1-1漲多(54%)
42814131+0.1+2.7漲多(50%)10281792+0.2+1.4漲多(61%)
52912170+0.2+0.4跌多(59%)1128151300+0.9漲多(54%)
62813150-0.1-1.1跌多(54%)12282161+1+3.6漲多(75%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202047.3546.9-0.45-146.948.2+1.3+2.848.245.45-2.75-5.7
201926.527.2+0.7+2.627.229.2+2+7.429.229.85+0.65+2.2
201825.626.25+0.65+2.526.2526.4+0.15+0.626.426.55+0.15+0.6
201725.4525.75+0.3+1.225.7526.2+0.45+1.726.226.25+0.05+0.2
201622.8523+0.15+0.72323.35+0.35+1.523.3524.4+1.05+4.5
201528.728.4-0.3-128.428.2-0.2-0.728.227.9-0.3-1.1
20143029.15-0.85-2.829.1529.2+0.05+0.229.229.35+0.15+0.5
201329.130.35+1.25+4.330.3530-0.35-1.23028.95-1.05-3.5
201227.627.3-0.3-1.127.330.4+3.1+11.430.431.95+1.55+5.1
201127.428.95+1.55+5.728.9526.4-2.55-8.826.427.55+1.15+4.4
201023.122.35-0.75-3.222.3522.25-0.1-0.422.2523.45+1.2+5.4
200915.313.8-1.5-9.813.813.65-0.15-1.113.6514.9+1.25+9.2
200822.922.7-0.2-0.922.726.4+3.7+16.326.429.2+2.8+10.6
200724.3520.05-4.3-17.720.0522.85+2.8+1422.8521.05-1.8-7.9
200611.111.7+0.6+5.411.711.2-0.5-4.311.211.1-0.1-0.9
20059.559.85+0.3+3.19.859.75-0.1-19.7510.05+0.3+3.1
20049.6510.9+1.25+1310.911.55+0.65+611.5510.65-0.9-7.8
20038.5510.1+1.55+18.110.19-1.1-10.998.8-0.2-2.2
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20027.257.55+0.3+4.17.557.55007.558.2+0.65+8.6
20015.656.7+1.05+18.66.77.9+1.2+17.97.97.35-0.55-7
200012.7515.6+2.85+22.415.614.8-0.8-5.114.815.1+0.3+2
199920.618.2-2.4-11.718.217.7-0.5-2.717.719.89+2.19+12.4
199829.227.6-1.6-5.527.629+1.4+5.12932.5+3.5+12.1
199736.937.6+0.7+1.937.638.5+0.9+2.438.538.4-0.1-0.3
19963630.3-5.7-15.830.330-0.3-13033.4+3.4+11.3
19955551.5-3.5-6.451.551-0.5-1515100
199457.560+2.5+4.36060.5+0.5+0.860.559.5-1-1.7
19937062-8-11.46271+9+14.57175.5+4.5+6.3
平均上漲機率(54%)-0.5+0.7上漲機率(54%)+0.7+2.3上漲機率(61%)+0.6+2.2
漲/跌漲 15 個月/ 跌 13 個月漲 15 個月/ 跌 12 個月漲 17 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202045.4549.15+3.7+8.149.1556.1+6.95+14.1
201929.8530.8+0.95+3.230.831.15+0.35+1.131.1531.5+0.35+1.1
201826.5526.75+0.2+0.826.7526.55-0.2-0.726.5526.75+0.2+0.8
201726.2525.8-0.45-1.725.825.1-0.7-2.725.126.7+1.6+6.4
201624.423.65-0.75-3.123.6524.15+0.5+2.124.1524.6+0.45+1.9
201527.928.2+0.3+1.128.227.45-0.75-2.727.4524.6-2.85-10.4
201429.3528.7-0.65-2.228.728.85+0.15+0.528.8528.8-0.05-0.2
201328.9529.75+0.8+2.829.7531.4+1.65+5.531.428.9-2.5-8
201231.9530.85-1.1-3.430.8529.6-1.25-4.129.629.4-0.2-0.7
201127.5527.550027.5526.45-1.1-426.4526.7+0.25+0.9
201023.4522.9-0.55-2.322.922.7-0.2-0.922.721.9-0.8-3.5
200914.919.15+4.25+28.519.1520.15+1+5.220.1522.4+2.25+11.2
200829.226.9-2.3-7.926.925.15-1.75-6.525.1520.7-4.45-17.7
200721.0522.3+1.25+5.922.324.8+2.5+11.224.824.55-0.25-1
200611.113.2+2.1+18.913.218.9+5.7+43.218.917.75-1.15-6.1
200510.0510.55+0.5+510.5511.1+0.55+5.211.110.75-0.35-3.2
200410.6510.25-0.4-3.810.259.95-0.3-2.99.959.5-0.45-4.5
20038.88.3-0.5-5.78.39.1+0.8+9.69.19.45+0.35+3.8
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20028.212.4+4.2+51.212.49.9-2.5-20.29.99.5-0.4-4
20017.356.95-0.4-5.46.956.45-0.5-7.26.456.3-0.15-2.3
200015.113.25-1.85-12.313.2512.6-0.65-4.912.611.4-1.2-9.5
199919.8920.39+0.5+2.520.3917.39-3-14.717.3918+0.61+3.5
199832.527.7-4.8-14.827.726.2-1.5-5.426.227.4+1.2+4.6
199738.439+0.6+1.63933.1-5.9-15.133.135+1.9+5.7
199633.440.9+7.5+22.540.939.1-1.8-4.439.142.8+3.7+9.5
19955149.4-1.6-3.149.442.1-7.3-14.842.137.2-4.9-11.6
199459.560+0.5+0.86061+1+1.76164+3+4.9
199375.567-8.5-11.36766.5-0.5-0.766.556.5-10-15
19926682+16+24.28292+10+12.2
平均上漲機率(50%)+0.1+2.7下跌機率(59%)+0.2+0.4下跌機率(54%)-0.1-1.1
漲/跌漲 14 個月/ 跌 13 個月漲 12 個月/ 跌 17 個月漲 13 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201930.331.2+0.9+331.231-0.2-0.63131.7+0.7+2.3
201826.7526.3-0.45-1.726.326.45+0.15+0.626.4526.5+0.05+0.2
201726.725.35-1.35-5.125.3526.1+0.75+326.125.25-0.85-3.3
201624.624.3-0.3-1.224.324.30024.324.75+0.45+1.9
201524.623.4-1.2-4.923.421.75-1.65-7.121.7522.85+1.1+5.1
201428.828.6-0.2-0.728.628.4-0.2-0.728.428.15-0.25-0.9
201328.928.8-0.1-0.328.828.2-0.6-2.128.228.4+0.2+0.7
201229.426-3.4-11.62626.75+0.75+2.926.7530.55+3.8+14.2
201126.730.8+4.1+15.430.831.25+0.45+1.531.2528.55-2.7-8.6
201021.921.7-0.2-0.921.722.15+0.45+2.122.1524+1.85+8.4
200922.421.95-0.45-221.9520.6-1.35-6.220.622.15+1.55+7.5
200819.518.35-1.15-5.918.3518.7+0.35+1.918.713.4-5.3-28.3
200724.5524.3-0.25-124.322.65-1.65-6.822.6524+1.35+6
200617.7516.8-0.95-5.416.814.8-2-11.914.816.95+2.15+14.5
200510.7510.25-0.5-4.710.259.78-0.47-4.69.789.45-0.33-3.4
20049.58.1-1.4-14.78.18.85+0.75+9.38.859.2+0.35+4
20039.459.65+0.2+2.19.659.55-0.1-19.558.95-0.6-6.3
20029.59.15-0.35-3.79.157.95-1.2-13.17.956.7-1.25-15.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.35.7-0.6-9.55.76.4+0.7+12.36.45.6-0.8-12.5
200011.410.7-0.7-6.110.78.8-1.9-17.88.87-1.8-20.5
19991815-3-16.71516.3+1.3+8.716.314.6-1.7-10.4
199827.428.6+1.2+4.428.625.4-3.2-11.225.428.7+3.3+13
19973530.3-4.7-13.430.331.7+1.4+4.631.731.4-0.3-0.9
199642.838.29-4.51-10.538.2931.4-6.89-1831.434+2.6+8.3
199537.230.8-6.4-17.230.827.4-3.4-1127.428.4+1+3.6
19946463.5-0.5-0.863.556.5-7-1156.556.500
199356.556.50056.550.5-6-10.650.551+0.5+1
19929294+2+2.29484-10-10.68476.5-7.5-8.9
平均下跌機率(79%)-0.9-4下跌機率(61%)-1.5-3.5上漲機率(54%)-0.1-1
漲/跌漲 5 個月/ 跌 22 個月漲 10 個月/ 跌 17 個月漲 15 個月/ 跌 12 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201931.735.75+4.05+12.835.7544.7+8.95+2544.747.35+2.65+5.9
201826.525.45-1.05-425.4526.2+0.75+2.926.226.5+0.3+1.1
201725.2525.250025.2525.4+0.15+0.625.425.6+0.2+0.8
201624.7525.1+0.35+1.425.125.05-0.05-0.225.0525.45+0.4+1.6
201522.8523.6+0.75+3.323.623.45-0.15-0.623.4522.85-0.6-2.6
201428.1528.85+0.7+2.528.8528.9+0.05+0.228.928.7-0.2-0.7
201328.428.7+0.3+1.128.729.15+0.45+1.629.1530+0.85+2.9
201230.5527.5-3.05-1027.529.05+1.55+5.629.0529.1+0.05+0.2
201128.5529.55+1+3.529.5526.7-2.85-9.626.727.6+0.9+3.4
20102423.7-0.3-1.223.724.45+0.75+3.224.4527.4+2.95+12.1
200922.1522.9+0.75+3.422.922.95+0.05+0.222.9523.1+0.15+0.7
200813.413.8+0.4+313.813.9+0.1+0.713.915.3+1.4+10.1
20072425+1+4.22521.4-3.6-14.421.422.9+1.5+7
200616.9517.1+0.15+0.917.119.1+2+11.719.124.35+5.25+27.5
20059.459.86+0.41+4.39.869.99+0.13+1.39.9911.1+1.11+11.1
20049.29.1-0.1-1.19.19.2+0.1+1.19.29.55+0.35+3.8
20038.959.6+0.65+7.39.69.4-0.2-2.19.49.65+0.25+2.7
20026.77.9+1.2+17.97.99.1+1.2+15.29.18.55-0.55-6
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20015.65.6005.66.2+0.6+10.76.27.25+1.05+16.9
200076.55-0.45-6.46.556.25-0.3-4.66.255.65-0.6-9.6
199914.614.55-0.05-0.314.5514.15-0.4-2.714.1512.75-1.4-9.9
199828.729+0.3+12926.8-2.2-7.626.820.6-6.2-23.1
199731.428.7-2.7-8.628.728.2-0.5-1.728.229.2+1+3.5
19963435+1+2.93534.9-0.1-0.334.936.9+2+5.7
199528.429.3+0.9+3.229.330.2+0.9+3.130.236+5.8+19.2
199456.554-2.5-4.45451.5-2.5-4.651.555+3.5+6.8
19935154+3+5.95452-2-3.75257.5+5.5+10.6
199276.574-2.5-3.37470-4-5.4707000
平均上漲機率(61%)+0.2+1.4上漲機率(54%)0+0.9上漲機率(75%)+1+3.6
漲/跌漲 17 個月/ 跌 9 個月漲 15 個月/ 跌 13 個月漲 21 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。