Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
1310 台苯股價近高PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.1 -0.15 -0.65% 23.25 23.25 23.3 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,7398,675 萬 836 4.5 張/筆 23.2 元 12.03 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3291.01 億 969 4.5 張/筆 23.25 元 +0.1 (+0.43%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -0.65%)        
財報評分: 最新47分 / 平均37分        上市指數: 10932.11 (96.73 / +0.89%)

(1310) 台苯 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12816120+1+4.2漲多(57%)72815130+0.5+1.8漲多(54%)
22815130-0.3+0.4漲多(54%)82710152-0.6-3.4跌多(56%)
32815130+1.4+4.6漲多(54%)92713140-0.9-2.7跌多(52%)
42811170-1.4-1.8跌多(61%)102713140-0.9-1.5跌多(52%)
52814140-1.2-0.5漲跌互見112710161+0.2+0.3跌多(59%)
6289190-0.7-2.7跌多(68%)12272250+2.4+10.1漲多(81%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201822.721.35-1.35-5.921.3520.65-0.7-3.320.6521.6+0.95+4.6
201719.9520.65+0.7+3.520.6522.8+2.15+10.422.824.8+2+8.8
201617.0517.25+0.2+1.217.2518.3+1.05+6.118.317.65-0.65-3.6
201513.813.3-0.5-3.613.313.4+0.1+0.813.414.85+1.45+10.8
201421.0521.9+0.85+421.919.25-2.65-12.119.2517.6-1.65-8.6
20137.666.37-1.29-16.87.357.76+0.41+5.67.768.73+0.97+12.5
20126.957.19+0.24+3.57.198.81+1.62+22.58.817.9-0.91-10.3
201115.1514.4-0.75-514.413.7-0.7-4.913.713.65-0.05-0.4
201013.8517.8+3.95+28.517.818.5+0.7+3.918.517.5-1-5.4
20097.127.51+0.39+5.57.517.08-0.43-5.77.089.33+2.25+31.8
200813.712.1-1.6-11.712.114.05+1.95+16.114.0514.25+0.2+1.4
200714.6513.9-0.75-5.113.914.1+0.2+1.414.113.6-0.5-3.5
200615.315.9+0.6+3.915.914.75-1.15-7.214.7513.3-1.45-9.8
200524.222.8-1.4-5.822.822.9+0.1+0.422.920.9-2-8.7
20043334.5+1.5+4.534.531.5-3-8.731.527.9-3.6-11.4
20033138+7+22.63829.9-8.1-21.329.928.3-1.6-5.4
200216.120+3.9+24.22022.2+2.2+1122.235.4+13.2+59.5
200121.428.9+7.5+3528.925.1-3.8-13.125.122.8-2.3-9.2
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20004461+17+38.66150.5-10.5-17.250.553+2.5+5
199929.525.6-3.9-13.225.627+1.4+5.52731.3+4.3+15.9
19983432.29-1.71-532.2930.7-1.59-4.930.734.1+3.4+11.1
199734.2939.6+5.31+15.539.639.1-0.5-1.339.136.1-3-7.7
199644.941.7-3.2-7.141.742.4+0.7+1.742.448.8+6.4+15.1
1995103.593.5-10-9.793.5103+9.5+10.2103117+14+13.6
19943437.5+3.5+10.337.535.5-2-5.335.536.79+1.29+3.6
199315.315.6+0.3+215.617.7+2.1+13.517.720.8+3.1+17.5
199229.633.2+3.6+12.233.230-3.2-9.63029.2-0.8-2.7
19913936-3-7.73642.3+6.3+17.542.343.7+1.4+3.3
平均上漲機率(57%)+1+4.2上漲機率(54%)-0.3+0.4上漲機率(54%)+1.4+4.6
漲/跌漲 16 個月/ 跌 12 個月漲 15 個月/ 跌 13 個月漲 15 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201821.621.5-0.1-0.521.524.35+2.85+13.324.3523.05-1.3-5.3
201724.823.15-1.65-6.723.1523.7+0.55+2.423.721.5-2.2-9.3
201617.6516.2-1.45-8.216.215.75-0.45-2.815.7515.7-0.05-0.3
201514.8514.9+0.05+0.314.915.1+0.2+1.315.115.05-0.05-0.3
201417.616.95-0.65-3.716.9517.9+0.95+5.617.918.9+1+5.6
20138.7310+1.27+14.51013.65+3.65+36.513.6513.3-0.35-2.6
20127.97.16-0.74-9.47.166.68-0.48-6.76.686.43-0.25-3.7
201113.6514.2+0.55+414.212.75-1.45-10.212.7511.6-1.15-9
201017.515.5-2-11.415.512.45-3.05-19.712.4513.35+0.9+7.2
20099.3312.75+3.42+36.712.7513.85+1.1+8.613.8511.55-2.3-16.6
200814.2513.8-0.45-3.213.815.2+1.4+10.115.211.2-4-26.3
200713.614.3+0.7+5.114.314.35+0.05+0.314.3514.85+0.5+3.5
200613.315.1+1.8+13.515.113-2.1-13.91312.85-0.15-1.2
200520.917.35-3.55-1717.3516.6-0.75-4.316.619.05+2.45+14.8
200427.924-3.9-142425.5+1.5+6.225.524.2-1.3-5.1
200328.322.9-5.4-19.122.929.5+6.6+28.829.530.8+1.3+4.4
200235.426.2-9.2-2626.229.2+3+11.529.224.1-5.1-17.5
200122.822.4-0.4-1.822.419.4-3-13.419.419-0.4-2.1
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20005340-13-24.54041.3+1.3+3.241.340.9-0.4-1
199931.339.29+7.99+25.539.2929.2-10.09-25.729.231.7+2.5+8.6
199834.130.8-3.3-9.730.826.2-4.6-14.926.225.9-0.3-1.1
199736.134.7-1.4-3.934.733.4-1.3-3.733.432.4-1-3
199648.844.9-3.9-844.940.2-4.7-10.540.238-2.2-5.5
1995117102-15-12.810276-26-25.57668.5-7.5-9.9
199436.7946.4+9.61+26.146.449.8+3.4+7.349.854+4.2+8.4
199320.821.5+0.7+3.421.525.2+3.7+17.225.221.3-3.9-15.5
199229.229.3+0.1+0.329.327.8-1.5-5.127.828.7+0.9+3.2
199143.744+0.3+0.74439.5-4.5-10.239.540.6+1.1+2.8
平均下跌機率(61%)-1.4-1.8漲跌互見-1.2-0.5下跌機率(68%)-0.7-2.7
漲/跌漲 11 個月/ 跌 17 個月漲 14 個月/ 跌 14 個月漲 9 個月/ 跌 19 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201823.0523.1+0.05+0.2
201721.520.85-0.65-320.8521.1+0.25+1.221.119.9-1.2-5.7
201615.716.9+1.2+7.616.916.25-0.65-3.816.2515.9-0.35-2.2
201515.0514.75-0.3-214.7512.75-2-13.612.7513.5+0.75+5.9
201418.917.65-1.25-6.617.6514.9-2.75-15.614.913.3-1.6-10.7
201313.317.3+4+30.117.318.25+0.95+5.518.2520.05+1.8+9.9
20126.437.2+0.77+127.27.95+0.75+10.47.9510.05+2.1+26.4
201111.612.95+1.35+11.612.9511.05-1.9-14.711.057.36-3.69-33.4
201013.3513.95+0.6+4.513.9513.2-0.75-5.413.213.6+0.4+3
200911.5512.05+0.5+4.312.0512.6+0.55+4.612.613.15+0.55+4.4
200811.210.3-0.9-810.310.25-0.05-0.510.257.29-2.96-28.9
200714.8516.9+2.05+13.816.915.4-1.5-8.915.417.6+2.2+14.3
200612.8512.7-0.15-1.212.712.70012.713.2+0.5+3.9
200519.0517.3-1.75-9.217.314.7-2.6-1514.715.7+1+6.8
200424.224.8+0.6+2.524.825.3+0.5+225.324.9-0.4-1.6
200330.831.1+0.3+131.127.1-4-12.927.128.4+1.3+4.8
200224.129.2+5.1+21.229.231.5+2.3+7.931.523.3-8.2-26
20011912-7-36.81213.9+1.9+15.813.911.25-2.65-19.1
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200040.931-9.9-24.23131003125.7-5.3-17.1
199931.734.3+2.6+8.234.340.3+6+17.540.342.9+2.6+6.5
199825.923-2.9-11.22318.2-4.8-20.918.222.9+4.7+25.8
199732.428-4.4-13.62827.6-0.4-1.427.624.9-2.7-9.8
19963833.9-4.1-10.833.935.29+1.39+4.135.2936+0.71+2
199568.549.3-19.2-2849.340.7-8.6-17.440.741.4+0.7+1.7
19945499.5+45.5+84.399.5112.5+13+13.1112.5105-7.5-6.7
199321.322.2+0.9+4.222.220.2-2-920.219.39-0.81-4
199228.728.9+0.2+0.728.923.2-5.7-19.723.218.6-4.6-19.8
199140.640-0.6-1.54034.1-5.9-14.734.133.29-0.81-2.4
平均上漲機率(54%)+0.5+1.8下跌機率(56%)-0.6-3.4下跌機率(52%)-0.9-2.7
漲/跌漲 15 個月/ 跌 13 個月漲 10 個月/ 跌 15 個月漲 13 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201719.920.4+0.5+2.520.421.35+0.95+4.721.3522.7+1.35+6.3
201615.916.7+0.8+516.721+4.3+25.72119.95-1.05-5
201513.514.15+0.65+4.814.1513.4-0.75-5.313.417.05+3.65+27.2
201413.312.55-0.75-5.612.5512.15-0.4-3.212.1513.8+1.65+13.6
201320.0522.4+2.35+11.722.422.40022.421.05-1.35-6
201210.057.4-2.65-26.47.47.04-0.36-4.97.047.66+0.62+8.8
20117.367.7+0.34+4.67.76.56-1.14-14.86.566.95+0.39+5.9
201013.614.45+0.85+6.214.4513.55-0.9-6.213.5515.15+1.6+11.8
200913.1513.75+0.6+4.613.7513.4-0.35-2.513.413.85+0.45+3.4
20087.297.35+0.06+0.87.356.97-0.38-5.26.977.12+0.15+2.2
200717.616.9-0.7-416.914.3-2.6-15.414.313.7-0.6-4.2
200613.213.7+0.5+3.813.714.25+0.55+414.2514.65+0.4+2.8
200515.714.6-1.1-714.614.5-0.1-0.714.515.3+0.8+5.5
200424.923.2-1.7-6.823.223.8+0.6+2.623.824.2+0.4+1.7
200328.429.4+1+3.529.428.7-0.7-2.428.733+4.3+15
200223.326.4+3.1+13.326.431.2+4.8+18.231.231-0.2-0.6
200111.2511.1-0.15-1.311.111.75+0.65+5.911.7516.1+4.35+37
200025.719.5-6.2-24.119.518.6-0.9-4.618.621.4+2.8+15.1
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
199942.943.3+0.4+0.943.333.4-9.9-22.933.444+10.6+31.7
199822.922.3-0.6-2.622.328.7+6.4+28.728.729.5+0.8+2.8
199724.923.9-1-423.922.7-1.2-522.734+11.3+49.8
19963633.5-2.5-6.933.532.9-0.6-1.832.934.29+1.39+4.2
199541.439.6-1.8-4.339.641.2+1.6+441.244.9+3.7+9
199410589.5-15.5-14.889.594.5+5+5.694.5103.5+9+9.5
199319.3922.5+3.11+1622.525.3+2.8+12.425.334+8.7+34.4
199218.618.5-0.1-0.518.517.8-0.7-3.817.815.3-2.5-14
199133.2930-3.29-9.93028.3-1.7-5.728.329.6+1.3+4.6
平均下跌機率(52%)-0.9-1.5下跌機率(59%)+0.2+0.3上漲機率(81%)+2.4+10.1
漲/跌漲 13 個月/ 跌 14 個月漲 10 個月/ 跌 16 個月漲 22 個月/ 跌 5 個月


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。