Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
1301 台塑股價過高PBR近高資料日期: 08/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
109 0 0% 109 109 110 108.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,3227.99 億 2,910 2.5 張/筆 109.1 元 11.8 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0163.29 億 2,155 1.4 張/筆 109.2 元 +0.5 (+0.46%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        財報評分: 最新57分 / 平均49分        上市指數: 10699.05 (8.09 / +0.08%)

(1301) 台塑 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12818100+0.7+2漲多(64%)7287192-2-3.6跌多(68%)
22817101+1+1.9漲多(61%)82813150-0.9-0.4跌多(54%)
32815130+0.9+2.3漲多(54%)92710170-0.8-1.5跌多(63%)
42813141+0-0.3跌多(50%)10271890+1.6+2.6漲多(67%)
52812160-0.3+0.1跌多(57%)112712141-0.7-0.3跌多(52%)
62813141+0.5+1.2跌多(50%)12272250+2.6+4.7漲多(81%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201898.7103.5+4.8+4.9103.5103.500103.5104+0.5+0.5
201789.290.2+1+1.190.292.6+2.4+2.792.690.5-2.1-2.3
20167776.5-0.5-0.676.579+2.5+3.37979.8+0.8+1
201572.376.5+4.2+5.876.577.5+1+1.377.575.9-1.6-2.1
201480.578-2.5-3.17877-1-1.37776.2-0.8-1
201378.680.2+1.6+280.275-5.2-6.57571.9-3.1-4.1
201280.886.2+5.4+6.786.292+5.8+6.79286.9-5.1-5.5
201197.599.3+1.8+1.899.399.5+0.2+0.299.5103.5+4+4
201067.366.6-0.7-166.669.2+2.6+3.969.270+0.8+1.2
200943.647.55+3.95+9.147.5547.7+0.15+0.347.751.1+3.4+7.1
200891.172.9-18.2-2072.985.1+12.2+16.785.191.9+6.8+8
200754.155.4+1.3+2.455.458.6+3.2+5.858.662.8+4.2+7.2
200650.551.8+1.3+2.651.851.5-0.3-0.651.550.6-0.9-1.7
200554.555.5+1+1.855.557+1.5+2.75756.5-0.5-0.9
20045655.5-0.5-0.955.554-1.5-2.75452.5-1.5-2.8
200345.646.3+0.7+1.546.343.7-2.6-5.643.745.2+1.5+3.4
200232.143.5+11.4+35.543.544.1+0.6+1.444.142.5-1.6-3.6
200146.349.4+3.1+6.749.448.6-0.8-1.648.644.8-3.8-7.8
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200062.569+6.5+10.46967.5-1.5-2.267.568.5+1+1.5
199946.844-2.8-64444.9+0.9+244.954.5+9.6+21.4
199863.567+3.5+5.56766-1-1.56661.5-4.5-6.8
19976971+2+2.97174+3+4.27469.5-4.5-6.1
199640.939-1.9-4.63940.1+1.1+2.840.144+3.9+9.7
199556.551-5.5-9.75152.5+1.5+2.952.554+1.5+2.9
199457.553.5-4-753.546.5-7-13.146.549.5+3+6.5
199332.733.29+0.59+1.833.2941.5+8.21+24.741.545.2+3.7+8.9
19924348.8+5.8+13.548.844.6-4.2-8.644.643.6-1-2.2
199139.236.2-3-7.736.241.5+5.3+14.641.553.5+12+28.9
平均上漲機率(64%)+0.7+2上漲機率(61%)+1+1.9上漲機率(54%)+0.9+2.3
漲/跌漲 18 個月/ 跌 10 個月漲 17 個月/ 跌 10 個月漲 15 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2018104104.5+0.5+0.5104.5107.5+3+2.9107.5112.5+5+4.7
201790.590.7+0.2+0.290.789.7-1-1.189.792.7+3+3.3
201679.880.3+0.5+0.680.379-1.3-1.67977.8-1.2-1.5
201575.978.9+3+478.975.3-3.6-4.675.372.6-2.7-3.6
201476.277.8+1.6+2.177.876.7-1.1-1.476.779.8+3.1+4
201371.971.6-0.3-0.471.669.5-2.1-2.969.572.5+3+4.3
201286.983-3.9-4.58378.1-4.9-5.978.179.8+1.7+2.2
2011103.5117+13.5+13117110-7-6110103.5-6.5-5.9
20107070007064.6-5.4-7.764.668+3.4+5.3
200951.158.3+7.2+14.158.363+4.7+8.16358.5-4.5-7.1
200891.987-4.9-5.38785.8-1.2-1.485.873.2-12.6-14.7
200762.863.8+1+1.663.867.7+3.9+6.167.783.4+15.7+23.2
200650.650.9+0.3+0.650.948.15-2.75-5.448.1549.1+0.95+2
200556.553.7-2.8-553.753.4-0.3-0.653.451.8-1.6-3
200452.547.5-5-9.547.547.2-0.3-0.647.247.5+0.3+0.6
200345.243-2.2-4.94345.5+2.5+5.845.548.2+2.7+5.9
200242.540.6-1.9-4.540.643.5+2.9+7.143.540.1-3.4-7.8
200144.841.1-3.7-8.341.142.6+1.5+3.642.639.3-3.3-7.7
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200068.563-5.5-86364+1+1.66458-6-9.4
199954.558+3.5+6.45855.5-2.5-4.355.568+12.5+22.5
199861.556.5-5-8.156.556-0.5-0.95647-9-16.1
199769.569-0.5-0.76970.5+1.5+2.270.567-3.5-5
19964445.5+1.5+3.445.547.1+1.6+3.547.171+23.9+50.7
19955451-3-5.65149.9-1.1-2.249.947.4-2.5-5
199449.558.5+9+18.258.561+2.5+4.36161.5+0.5+0.8
199345.240.2-5-11.140.241.8+1.6+441.840.7-1.1-2.6
199243.642.6-1-2.342.641.8-0.8-1.941.839.29-2.51-6
199153.556.5+3+5.656.558.5+2+3.558.558.500
平均下跌機率(50%)+0-0.3下跌機率(57%)-0.3+0.1下跌機率(50%)+0.5+1.2
漲/跌漲 13 個月/ 跌 14 個月漲 12 個月/ 跌 16 個月漲 13 個月/ 跌 14 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2018112.5112.500112.5109-3.5-3.1
201792.790.6-2.1-2.390.693.9+3.3+3.693.991.8-2.1-2.2
201677.877.80077.878.3+0.5+0.678.377.8-0.5-0.6
201572.670-2.6-3.67071.7+1.7+2.471.769.4-2.3-3.2
201479.877.3-2.5-3.177.377.5+0.2+0.377.572.1-5.4-7
201372.575.4+2.9+475.474.6-0.8-1.174.676.3+1.7+2.3
201279.883+3.2+48380.7-2.3-2.880.783.8+3.1+3.8
2011103.5108.5+5+4.8108.590.1-18.4-1790.181.7-8.4-9.3
20106866.9-1.1-1.666.971+4.1+6.17176.7+5.7+8
200958.556.4-2.1-3.656.459.2+2.8+559.265.5+6.3+10.6
200873.265.1-8.1-11.165.161.9-3.2-4.961.951.1-10.8-17.4
200783.481-2.4-2.98182+1+1.28290.9+8.9+10.9
200649.145.2-3.9-7.945.244.8-0.4-0.944.847.25+2.45+5.5
200551.849.5-2.3-4.449.548.8-0.7-1.448.848.6-0.2-0.4
200447.547.2-0.3-0.647.251+3.8+8.15153+2+3.9
200345.546.7+1.2+2.646.750.5+3.8+8.150.548.6-1.9-3.8
200240.144.7+4.6+11.544.741.1-3.6-8.141.133.3-7.8-19
200139.327.5-11.8-3027.536.5+9+32.736.528.5-8-21.9
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20005863+5+8.66350-13-20.65047.8-2.2-4.4
19996853-15-22.15361+8+15.16161.5+0.5+0.8
19984744.8-2.2-4.744.836.7-8.1-18.136.744.1+7.4+20.2
19976766.5-0.5-0.766.562.5-4-662.558-4.5-7.2
199664.5456.5-8.04-12.556.559.5+3+5.359.561+1.5+2.5
199547.443.7-3.7-7.843.744.7+1+2.344.743.7-1-2.2
199461.565.5+4+6.565.562-3.5-5.36259-3-4.8
199340.737.6-3.1-7.637.636.29-1.31-3.536.2935.7-0.59-1.6
199239.2937.4-1.89-4.837.436.1-1.3-3.536.135.9-0.2-0.6
199158.551.5-7-1251.548.7-2.8-5.448.747.2-1.5-3.1
平均下跌機率(68%)-2-3.6下跌機率(54%)-0.9-0.4下跌機率(63%)-0.8-1.5
漲/跌漲 7 個月/ 跌 19 個月漲 13 個月/ 跌 15 個月漲 10 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201791.891.9+0.1+0.191.990.6-1.3-1.490.698.7+8.1+8.9
201677.885.4+7.6+9.885.490.8+5.4+6.390.889.2-1.6-1.8
201569.475.5+6.1+8.875.573.7-1.8-2.473.777+3.3+4.5
201472.170.2-1.9-2.670.271+0.8+1.17172.3+1.3+1.8
201376.379.8+3.5+4.679.877.8-2-2.577.880.5+2.7+3.5
201283.879.6-4.2-579.676.5-3.1-3.976.578.6+2.1+2.7
201181.789+7.3+8.98979.4-9.6-10.879.480.8+1.4+1.8
201076.787.8+11.1+14.587.890.7+2.9+3.390.797.5+6.8+7.5
200965.563.2-2.3-3.563.263.9+0.7+1.163.967.3+3.4+5.3
200851.155.6+4.5+8.855.648.65-6.95-12.548.6543.6-5.05-10.4
200790.999.8+8.9+9.899.887.6-12.2-12.287.691.1+3.5+4
200647.2548.9+1.65+3.548.953+4.1+8.45354.1+1.1+2.1
200548.650.6+2+4.150.650.3-0.3-0.650.350.5+0.2+0.4
20045351.5-1.5-2.851.551.50051.554.5+3+5.8
200348.652+3.4+75250.5-1.5-2.950.556+5.5+10.9
200233.338.2+4.9+14.738.243.1+4.9+12.843.145.6+2.5+5.8
200128.527.9-0.6-2.127.928.6+0.7+2.528.632.1+3.5+12.2
200047.851.5+3.7+7.751.548.1-3.4-6.648.146.3-1.8-3.7
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
199961.564+2.5+4.16459-5-7.85962.5+3.5+5.9
199844.149.2+5.1+11.649.253+3.8+7.75346.8-6.2-11.7
19975849.2-8.8-15.249.252.5+3.3+6.752.563.5+11+21
19966162+1+1.66268.5+6.5+10.568.569+0.5+0.7
199543.738.4-5.3-12.138.438.79+0.39+138.7940.9+2.11+5.4
19945955.5-3.5-5.955.551-4.5-8.15156.5+5.5+10.8
199335.736.9+1.2+3.436.941.3+4.4+11.941.357.5+16.2+39.2
199235.937.29+1.39+3.937.2934.5-2.79-7.534.532.7-1.8-5.2
199147.243.9-3.3-743.942.8-1.1-2.542.843+0.2+0.5
平均上漲機率(67%)+1.6+2.6下跌機率(52%)-0.7-0.3上漲機率(81%)+2.6+4.7
漲/跌漲 18 個月/ 跌 9 個月漲 12 個月/ 跌 14 個月漲 22 個月/ 跌 5 個月


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。