Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1227 佳格股價近高PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.2 -0.2 -0.29% 68.4 68.3 69 67.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3699,353 萬 972 1.4 張/筆 68.31 元 19.27 3.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1421.48 億 1,668 1.3 張/筆 68.91 元 -0.8 (-1.16%)

連漲連跌: 連2跌  ( -1元 / -1.45%)        
財報評分: 最新60分 / 平均54分        上市指數: 11836.42 (135.65 / +1.16%)

(1227) 佳格 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12512130-2.7-3.3跌多(52%)72612140+0.9+0.9跌多(54%)
2251780-0.6+0.1漲多(68%)8267181-3.7-5跌多(69%)
32511140+1.1+2.9跌多(56%)92611141-1.3-2.6跌多(54%)
42614102+1.2+3.6漲多(54%)102616100+1.1+1.8漲多(62%)
52615110+2.3+4.4漲多(58%)112613112+0.4+1.3漲多(50%)
62612131-0.4-1.1跌多(50%)12261880+1.3+2.7漲多(69%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201949.749.9+0.2+0.449.952.7+2.8+5.652.751.8-0.9-1.7
20187474.8+0.8+1.174.868.6-6.2-8.368.667.8-0.8-1.2
201776.676.8+0.2+0.376.877+0.2+0.37775.4-1.6-2.1
201682.179.8-2.3-2.879.882.6+2.8+3.582.679.8-2.8-3.4
20157067.7-2.3-3.367.774.4+6.7+9.974.480.6+6.2+8.3
20149388.8-4.2-4.588.888.1-0.7-0.888.183-5.1-5.8
201379.582.5+3+3.882.586.1+3.6+4.486.190+3.9+4.5
201292100.5+8.5+9.2100.5104.5+4+4104.5100.5-4-3.8
201175.870.2-5.6-7.470.270.5+0.3+0.470.580+9.5+13.5
201044.240-4.2-9.54040.5+0.5+1.240.558+17.5+43.2
200921.2521-0.25-1.22121.15+0.15+0.721.1525+3.85+18.2
200816.615.7-0.9-5.415.717.2+1.5+9.617.218.25+1.05+6.1
200714.214-0.2-1.41414.45+0.45+3.214.4515.05+0.6+4.2
200613.2513.7+0.45+3.413.713.5-0.2-1.513.514.05+0.55+4.1
200512.312.15-0.15-1.212.1512.05-0.1-0.812.0511.85-0.2-1.7
20049.059.15+0.1+1.19.1510.2+1.05+11.510.29.5-0.7-6.9
20038.99.1+0.2+2.29.18.1-1-118.17.65-0.45-5.6
20027.47.85+0.45+6.17.857.4-0.45-5.77.48.7+1.3+17.6
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200112.113.8+1.7+1413.811.85-1.95-14.111.8511.35-0.5-4.2
20002326+3+132627.5+1.5+5.827.522.5-5-18.2
199954.537.4-17.1-31.437.439+1.6+4.33937.79-1.21-3.1
19987355-18-24.75559+4+7.35967.5+8.5+14.4
19976956-13-18.85658+2+3.65856-2-3.4
19967050.5-19.5-27.950.551.5+1+251.553+1.5+2.9
1995120122+2+1.712283-39-328381-2-2.4
平均下跌機率(52%)-2.7-3.3上漲機率(68%)-0.6+0.1下跌機率(56%)+1.1+2.9
漲/跌漲 12 個月/ 跌 13 個月漲 17 個月/ 跌 8 個月漲 11 個月/ 跌 14 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201951.854.7+2.9+5.654.760.6+5.9+10.860.660.7+0.1+0.2
201867.866.6-1.2-1.866.661.2-5.4-8.161.261.7+0.5+0.8
201775.474.5-0.9-1.274.580.9+6.4+8.680.981.7+0.8+1
201679.878.3-1.5-1.978.377.7-0.6-0.877.778.9+1.2+1.5
201580.676-4.6-5.77679.9+3.9+5.179.992.2+12.3+15.4
20148383008382.6-0.4-0.582.683+0.4+0.5
201390101+11+12.210197.1-3.9-3.997.194.8-2.3-2.4
2012100.591-9.5-9.59190.9-0.1-0.190.985.5-5.4-5.9
20118092.5+12.5+15.692.5107+14.5+15.710710700
20105867.9+9.9+17.167.977.9+10+14.777.978.3+0.4+0.5
20092531.2+6.2+24.831.230.8-0.4-1.330.829.4-1.4-4.5
200818.2518.8+0.55+318.829.35+10.55+56.129.3526.15-3.2-10.9
200715.0517.1+2.05+13.617.117.35+0.25+1.517.3520.1+2.75+15.9
200614.0514.35+0.3+2.114.3515.45+1.1+7.715.4515.3-0.15-1
200511.8511.6-0.25-2.111.611.5-0.1-0.911.512.05+0.55+4.8
20049.510.1+0.6+6.310.110.4+0.3+310.410.2-0.2-1.9
20037.657.1-0.55-7.27.17.45+0.35+4.97.457.95+0.5+6.7
20028.710.35+1.65+1910.359-1.35-1399.35+0.35+3.9
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200111.3511.350011.359.3-2.05-18.19.38.15-1.15-12.4
200022.519.4-3.1-13.819.419.6+0.2+119.617-2.6-13.3
199937.7946.3+8.51+22.546.345.6-0.7-1.545.638.6-7-15.4
199867.559-8.5-12.65962+3+5.16258.5-3.5-5.6
19975657+1+1.85756.5-0.5-0.956.556-0.5-0.9
19965356.5+3.5+6.656.566+9.5+16.86663.5-2.5-3.8
19958167-14-17.36769.5+2.5+3.769.564-5.5-7.9
199489.5104.5+15+16.8104.5112.5+8+7.7112.5118.5+6+5.3
平均上漲機率(54%)+1.2+3.6上漲機率(58%)+2.3+4.4下跌機率(50%)-0.4-1.1
漲/跌漲 14 個月/ 跌 10 個月漲 15 個月/ 跌 11 個月漲 12 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201960.760.1-0.6-160.162.2+2.1+3.562.262.1-0.1-0.2
201861.759.2-2.5-4.159.252-7.2-12.25250.8-1.2-2.3
201781.780.4-1.3-1.680.477.1-3.3-4.177.174-3.1-4
201678.979.3+0.4+0.579.378.3-1-1.378.380.3+2+2.6
201592.295.4+3.2+3.595.473.9-21.5-22.573.971-2.9-3.9
20148385.6+2.6+3.185.676.8-8.8-10.376.868.5-8.3-10.8
201394.890.7-4.1-4.390.788.2-2.5-2.888.288.6+0.4+0.5
201285.580.2-5.3-6.280.279.5-0.7-0.979.581.3+1.8+2.3
2011107134+27+25.2134103.5-30.5-22.8103.584-19.5-18.8
201078.393.3+15+19.279.475.8-3.6-4.575.874.6-1.2-1.6
200929.431.9+2.5+8.530.3529.85-0.5-1.629.8533.4+3.55+11.9
200826.1528.5+2.35+928.529.35+0.85+329.3521.25-8.1-27.6
200720.121.15+1.05+5.221.1518.45-2.7-12.818.4519.1+0.65+3.5
200615.315-0.3-21514.6-0.4-2.714.614.35-0.25-1.7
200512.0512.35+0.3+2.512.3512.8+0.45+3.612.812.85+0.05+0.4
200410.29.75-0.45-4.49.7510.3+0.55+5.610.310.85+0.55+5.3
20037.958.4+0.45+5.78.48.4008.48.35-0.05-0.6
20029.359.15-0.2-2.19.158.35-0.8-8.78.357.6-0.75-9
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20018.157.6-0.55-6.77.68.75+1.15+15.18.757.15-1.6-18.3
20001717.7+0.7+4.117.713-4.7-26.61311.3-1.7-13.1
199938.631.5-7.1-18.431.527.2-4.3-13.727.229.2+2+7.4
199858.567.5+9+15.467.561-6.5-9.6616100
19975650.5-5.5-9.850.551+0.5+15155+4+7.8
199663.562.5-1-1.662.558-4.5-7.25858.5+0.5+0.9
19956454.5-9.5-14.854.557.5+3+5.557.559.5+2+3.5
1994118.5116-2.5-2.1116113.5-2.5-2.2113.5112-1.5-1.3
平均下跌機率(54%)+0.9+0.9下跌機率(69%)-3.7-5下跌機率(54%)-1.3-2.6
漲/跌漲 12 個月/ 跌 14 個月漲 7 個月/ 跌 18 個月漲 11 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201962.161.4-0.7-1.161.466.3+4.9+866.368.2+1.9+2.9
201850.846.45-4.35-8.646.4548.85+2.4+5.248.8549.7+0.85+1.7
20177474.7+0.7+0.974.775.1+0.4+0.575.174-1.1-1.5
201680.378.1-2.2-2.778.175.6-2.5-3.275.676.6+1+1.3
20157178.6+7.6+10.778.676.7-1.9-2.476.782.1+5.4+7
201468.570.1+1.6+2.370.171.8+1.7+2.471.870-1.8-2.5
201388.690+1.4+1.69089.8-0.2-0.289.893+3.2+3.6
201281.374.9-6.4-7.974.979.8+4.9+6.579.879.5-0.3-0.4
20118498.6+14.6+17.498.6103+4.4+4.510392-11-10.7
201074.682+7.4+9.98277.1-4.9-677.175.8-1.3-1.7
200933.436.05+2.65+7.936.0538+1.95+5.43844.2+6.2+16.3
200821.2517.65-3.6-16.917.6521+3.35+192121.25+0.25+1.2
200719.117.75-1.35-7.117.7515.5-2.25-12.715.516.6+1.1+7.1
200614.3513.95-0.4-2.813.9513.85-0.1-0.713.8514.2+0.35+2.5
200512.8513+0.15+1.21314.15+1.15+8.814.1513.25-0.9-6.4
200410.8511.45+0.6+5.511.4511.65+0.2+1.711.6512.3+0.65+5.6
20038.358.95+0.6+7.28.958.65-0.3-3.48.659.05+0.4+4.6
20027.68.25+0.65+8.68.258.7+0.45+5.58.78.9+0.2+2.3
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20017.157-0.15-2.1770077.4+0.4+5.7
200011.311.8+0.5+4.411.811.5-0.3-2.511.512.1+0.6+5.2
199929.229.8+0.6+2.129.827.4-2.4-8.127.423-4.4-16.1
19986167+6+9.86763-4-66354.5-8.5-13.5
19975551.5-3.5-6.451.560.5+9+17.560.573+12.5+20.7
199658.564.5+6+10.364.565+0.5+0.86569+4+6.2
199559.562+2.5+4.26262006270+8+12.9
1994112110-2-1.8110103.5-6.5-5.9103.5120+16.5+15.9
平均上漲機率(62%)+1.1+1.8上漲機率(50%)+0.4+1.3上漲機率(69%)+1.3+2.7
漲/跌漲 16 個月/ 跌 10 個月漲 13 個月/ 跌 11 個月漲 18 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。