Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1104 環泥股價低PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19 0 0% 19 19 19 18.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
111211.2 萬 88 1.3 張/筆 18.94 元 11.24 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
204387.7 萬 152 1.3 張/筆 18.96 元 +0.05 (+0.26%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均45分        上市指數: 11239.67 (-31.58 / -0.28%)

(1104) 環泥 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12911171-0.3+0跌多(59%)72911180-0.9-2.6跌多(62%)
22918110+0.8+3.2漲多(62%)82915131-0.6-0.3漲多(52%)
32915140+0.5+3.6漲多(52%)9292090+0.7+3.1漲多(69%)
42910190-0.5-2.9跌多(66%)102914141-0.20漲跌互見
5294250-1-3.4跌多(86%)112812160-0.2-2跌多(57%)
62911180-0.1+0.5跌多(62%)122816120+0.5+2.5漲多(57%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201918.919.3+0.4+2.119.319.4+0.1+0.519.419.7+0.3+1.5
201822.9522.85-0.1-0.422.8522.45-0.4-1.822.4522.3-0.15-0.7
201724.6524.6-0.05-0.224.626.35+1.75+7.126.3526.7+0.35+1.3
201622.520.55-1.95-8.720.5520.9+0.35+1.720.922.35+1.45+6.9
201525.827+1.2+4.72726.55-0.45-1.726.5529.5+2.95+11.1
201428.2528.7+0.45+1.628.729.85+1.15+429.8530.55+0.7+2.3
20131617+1+6.31717.9+0.9+5.317.917.85-0.05-0.3
201213.313.45+0.15+1.113.4514.95+1.5+11.214.9514.35-0.6-4
201118.518.85+0.35+1.918.8517.65-1.2-6.417.6518.75+1.1+6.2
201017.516.25-1.25-7.116.2515.35-0.9-5.515.3516.25+0.9+5.9
200912.7511.6-1.15-911.611.85+0.25+2.211.8513.1+1.25+10.5
200812.5512.3-0.25-212.315.7+3.4+27.615.723.8+8.1+51.6
200713.412.3-1.1-8.212.312.6+0.3+2.412.612.45-0.15-1.2
200610.610.2-0.4-3.810.210.05-0.15-1.510.059.96-0.09-0.9
200512.9512.6-0.35-2.712.612.55-0.05-0.412.5512.6+0.05+0.4
200413.6515+1.35+9.91515.2+0.2+1.315.214.4-0.8-5.3
20038.310.5+2.2+26.510.58.95-1.55-14.88.958.85-0.1-1.1
20025.755.75005.757.05+1.3+22.67.058.5+1.45+20.6
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.556.2-0.35-5.36.26.3+0.1+1.66.36.15-0.15-2.4
20009.511.3+1.8+18.911.310.7-0.6-5.310.710.15-0.55-5.1
199914.313.8-0.5-3.513.813.65-0.15-1.113.6515.2+1.55+11.4
199817.115.6-1.5-8.815.616.3+0.7+4.516.317.2+0.9+5.5
199724.824.4-0.4-1.624.425.5+1.1+4.525.525.1-0.4-1.6
199623.823.5-0.3-1.323.524.1+0.6+2.624.125.1+1+4.1
19953738.4+1.4+3.838.442.7+4.3+11.242.738.9-3.8-8.9
199450.548.2-2.3-4.648.244.9-3.3-6.844.944.3-0.6-1.3
199355.555-0.5-0.95558.5+3.5+6.458.558-0.5-0.9
19925562+7+12.76258.5-3.5-5.658.556-2.5-4.3
199159.547.1-12.4-20.847.160+12.9+27.46061.5+1.5+2.5
平均下跌機率(59%)-0.3+0上漲機率(62%)+0.8+3.2上漲機率(52%)+0.5+3.6
漲/跌漲 11 個月/ 跌 17 個月漲 18 個月/ 跌 11 個月漲 15 個月/ 跌 14 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201919.719.9+0.2+119.919.55-0.35-1.819.5519.95+0.4+2
201822.322-0.3-1.32221.1-0.9-4.121.120.1-1-4.7
201726.726.1-0.6-2.226.126.2+0.1+0.426.225.1-1.1-4.2
201622.3520.65-1.7-7.620.6520.05-0.6-2.920.0521.9+1.85+9.2
201529.532.75+3.25+1132.7528.95-3.8-11.628.9526.95-2-6.9
201430.5528.9-1.65-5.428.929+0.1+0.32928.4-0.6-2.1
201317.8518.15+0.3+1.718.1518-0.15-0.81817.05-0.95-5.3
201214.3513.7-0.65-4.513.713.3-0.4-2.913.313-0.3-2.3
201118.7518.9+0.15+0.818.918.4-0.5-2.618.418.2-0.2-1.1
201016.2515.6-0.65-415.614.15-1.45-9.314.1513.7-0.45-3.2
200913.113.6+0.5+3.813.617.05+3.45+25.417.0514.9-2.15-12.6
200823.820.6-3.2-13.420.618.95-1.65-818.9525.45+6.5+34.3
200712.4512.9+0.45+3.612.912.75-0.15-1.212.7515.7+2.95+23.1
20069.9611.25+1.29+1311.2511.2-0.05-0.411.211.25+0.05+0.4
200512.611.6-1-7.911.611.15-0.45-3.911.1511.8+0.65+5.8
200414.412.7-1.7-11.812.712.35-0.35-2.812.3512.05-0.3-2.4
20038.857.4-1.45-16.47.48.95+1.55+20.98.959.1+0.15+1.7
20028.57.35-1.15-13.57.356.9-0.45-6.16.98.15+1.25+18.1
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.155.65-0.5-8.15.654.68-0.97-17.24.684.35-0.33-7.1
200010.159.1-1.05-10.39.19-0.1-1.197.45-1.55-17.2
199915.215.3+0.1+0.715.313.3-2-13.113.312.35-0.95-7.1
199817.216.1-1.1-6.416.114.45-1.65-10.214.4516+1.55+10.7
199725.124.2-0.9-3.624.221.5-2.7-11.221.520.7-0.8-3.7
199625.127.4+2.3+9.227.425.6-1.8-6.625.624.7-0.9-3.5
199538.934.79-4.11-10.634.7930.8-3.99-11.530.830.6-0.2-0.6
199444.343.6-0.7-1.643.642.8-0.8-1.842.840.1-2.7-6.3
19935854-4-6.95452.5-1.5-2.852.548.5-4-7.6
19925655.5-0.5-0.955.554.5-1-1.854.555.5+1+1.8
199161.566+4.5+7.36659.5-6.5-9.859.562+2.5+4.2
平均下跌機率(66%)-0.5-2.9下跌機率(86%)-1-3.4下跌機率(62%)-0.1+0.5
漲/跌漲 10 個月/ 跌 19 個月漲 4 個月/ 跌 25 個月漲 11 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201919.9518.9-1.05-5.318.918.8-0.1-0.518.818.6-0.2-1.1
201820.119.95-0.15-0.719.9520.5+0.55+2.820.520.2-0.3-1.5
201725.122.6-2.5-1022.623+0.4+1.82323.2+0.2+0.9
201621.921.45-0.45-2.121.4524.2+2.75+12.824.224.55+0.35+1.4
201526.9523.8-3.15-11.723.821.05-2.75-11.621.0520.6-0.45-2.1
201428.429.25+0.85+329.2529.4+0.15+0.529.426.65-2.75-9.4
201317.0517.4+0.35+2.117.419.7+2.3+13.219.725.5+5.8+29.4
20121313.4+0.4+3.113.413.25-0.15-1.113.2514.8+1.55+11.7
201118.217.8-0.4-2.217.815.25-2.55-14.315.2514.4-0.85-5.6
201013.715.35+1.65+1215.3516+0.65+4.21617.15+1.15+7.2
200914.916.5+1.6+10.716.515.25-1.25-7.615.2516+0.75+4.9
200825.4521.7-3.75-14.721.720.65-1.05-4.820.6515.7-4.95-24
200715.717+1.3+8.31716.05-0.95-5.616.0517.85+1.8+11.2
200611.2510.15-1.1-9.810.1510.150010.1511.15+1+9.9
200511.810.75-1.05-8.910.7511.6+0.85+7.911.611.4-0.2-1.7
200412.0510.3-1.75-14.510.312+1.7+16.51212.7+0.7+5.8
20039.110+0.9+9.91011+1+101111.2+0.2+1.8
20028.159.45+1.3+169.458.1-1.35-14.38.17.4-0.7-8.6
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20014.354.29-0.06-1.44.296.15+1.86+43.46.156.45+0.3+4.9
20007.457.8+0.35+4.77.86.05-1.75-22.46.055.2-0.85-14
199912.3510.5-1.85-1510.510.8+0.3+2.910.812.65+1.85+17.1
19981616.1+0.1+0.616.116.7+0.6+3.716.719.39+2.69+16.1
199720.718.39-2.31-11.218.3917.2-1.19-6.517.217.5+0.3+1.7
199624.723.5-1.2-4.923.523.6+0.1+0.423.624+0.4+1.7
199530.625.7-4.9-1625.721.8-3.9-15.221.824.1+2.3+10.6
199440.136.29-3.81-9.536.2937.2+0.91+2.537.238.6+1.4+3.8
199348.548-0.5-14840-8-16.74040.6+0.6+1.5
199255.556+0.5+0.950.551+0.5+15154+3+5.9
19916257.5-4.5-7.357.551-6.5-11.35156+5+9.8
平均下跌機率(62%)-0.9-2.6上漲機率(52%)-0.6-0.3上漲機率(69%)+0.7+3.1
漲/跌漲 11 個月/ 跌 18 個月漲 15 個月/ 跌 13 個月漲 20 個月/ 跌 9 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201918.619+0.4+2.2
201820.218.75-1.45-7.218.7518.95+0.2+1.118.9518.9-0.05-0.3
201723.223.35+0.15+0.623.3522.9-0.45-1.922.922.95+0.05+0.2
201624.5524.550024.5524.75+0.2+0.824.7524.65-0.1-0.4
201520.622.95+2.35+11.422.9523.1+0.15+0.723.122.5-0.6-2.6
201426.6526.75+0.1+0.426.7526.7-0.05-0.226.725.8-0.9-3.4
201325.527+1.5+5.92728.5+1.5+5.628.528.25-0.25-0.9
201214.813.95-0.85-5.713.9514.95+1+7.214.9516+1.05+7
201114.415.1+0.7+4.915.113.8-1.3-8.613.813.3-0.5-3.6
201017.1519.2+2.05+1219.218-1.2-6.21818.5+0.5+2.8
20091615.65-0.35-2.215.6517.2+1.55+9.917.217.5+0.3+1.7
200815.716.65+0.95+6.116.6513.95-2.7-16.213.9512.75-1.2-8.6
200717.8515.85-2-11.215.8514.2-1.65-10.414.212.55-1.65-11.6
200611.1512.85+1.7+15.212.8513.5+0.65+5.113.513.4-0.1-0.7
200511.410.2-1.2-10.510.210.15-0.05-0.510.1510.6+0.45+4.4
200412.711.85-0.85-6.711.8511.95+0.1+0.811.9512.95+1+8.4
200311.213.85+2.65+23.713.8513.15-0.7-5.113.1513.65+0.5+3.8
20027.47.45+0.05+0.77.458.1+0.65+8.78.18.3+0.2+2.5
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20016.455.9-0.55-8.55.95-0.9-15.355.75+0.75+15
20005.25.8+0.6+11.55.85.25-0.55-9.55.256.55+1.3+24.8
199912.6511.55-1.1-8.711.5510.1-1.45-12.610.19.5-0.6-5.9
199819.3918-1.39-7.21816.8-1.2-6.716.814.3-2.5-14.9
199717.515.5-2-11.415.515.6+0.1+0.615.617.1+1.5+9.6
19962424.3+0.3+1.324.324-0.3-1.22424.8+0.8+3.3
199524.122-2.1-8.72221.5-0.5-2.321.523.8+2.3+10.7
199438.636.5-2.1-5.436.534.9-1.6-4.434.937+2.1+6
199340.641.6+1+2.541.643.3+1.7+4.143.350.5+7.2+16.6
19925453-1-1.95356+3+5.75655.5-0.5-0.9
19915654-2-3.65451-3-5.65155+4+7.8
平均漲跌互見-0.20下跌機率(57%)-0.2-2上漲機率(57%)+0.5+2.5
漲/跌漲 14 個月/ 跌 14 個月漲 12 個月/ 跌 16 個月漲 16 個月/ 跌 12 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。