| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171.5 | 174 | -2.5 | -1.44% | 4.6% | 174.5 | 176 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 2,070 萬 | 142 | 0.9 張/筆 | 170.5 元 | 5.1 | 43.31 | 3.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 5,393 萬 | 314 | 1 張/筆 | 172.6 元 | -6.5 (-3.6%) | 連漲連跌: 連3跌 ( -12元 / -6.54%) 財報評分: 最新72分 / 平均71分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | |
7556 意德士 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 171.5 | +2.5 | +1.5 | 2.139 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.2 | 2021/03 | 169 | -6.5 | -3.7 | 2.139 | 8,497 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,497 | 39.7 | 0 | 0 | 0 | 3.2 | 2021/02 | 175.5 | +32.5 | +22.7 | 2.139 | 8,497 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,497 | 39.7 | 0 | 0 | 0 | 3.2 | 2021/01 | 143 | +36.5 | +34.3 | 2.139 | 8,497 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,497 | 39.7 | 0 | 0 | 0 | 3.4 | 2020/12 | 106.5 | -6 | -5.3 | 2.139 | 8,497 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,497 | 39.7 | 0 | 0 | 0 | 3.2 | 2020/11 | 112.5 | +6.5 | +6.1 | 2.139 | 8,497 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,497 | 39.7 | 0 | 0 | 0 | 3.2 | 2020/10 | 106 | +18 | +20.5 | 2.139 | 8,497 | 39.7 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,497 | 39.7 | -100 | 0 | 0 | 2.5 | 2020/09 | - | - | - | 1.887 | 8,597 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,597 | 45.6 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 1.85 | 8,597 | 46.5 | +169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,597 | 46.5 | +169 | 0 | 0 | - | 2020/07 | - | - | - | 1.85 | 8,428 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,428 | 45.6 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 1.85 | 8,428 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,428 | 45.6 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 1.85 | 8,428 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,428 | 45.6 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 1.85 | 8,428 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,428 | 45.6 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 1.85 | 8,428 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,428 | 45.6 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 1.85 | 8,428 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,428 | 45.6 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 1.85 | 8,428 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,428 | 45.6 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 1.85 | 8,428 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,428 | 45.6 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 1.85 | 8,428 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,428 | 45.6 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 8,428 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,428 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 8,428 | - | -430 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,428 | - | -430 | 0 | 0 | - | 2019/08 | - | - | - | - | 8,859 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 8,859 | - | - | 0 | 0 | - |
|