| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 791 | 745 | +46 | +6.17% | 7.25% | 759 | 805 | 751 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,593 | 12.54 億 | 2,031 | 0.8 張/筆 | 786.9 元 | 9.2 | 26.45 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 449 | 3.32 億 | 585 | 0.8 張/筆 | 739.8 元 | +14 (+1.92%) | 連漲連跌: 連2漲 ( +60元 / +8.21%) 財報評分: 最新80分 / 平均68分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | |
6732 昇佳電子 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 791 | +111 | +16.3 | 4.891 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.9 | 2020/12 | 680 | -82 | -10.8 | 4.891 | 22,530 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,530 | 46.1 | 0 | 0 | 0 | 3.3 | 2020/11 | 762 | +32 | +4.4 | 4.891 | 22,530 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,530 | 46.1 | 0 | 0 | 0 | 3.7 | 2020/10 | 730 | -64 | -8.1 | 4.891 | 22,530 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,530 | 46.1 | 0 | 0 | 0 | 2.9 | 2020/09 | 794 | -80 | -9.2 | 4.891 | 22,530 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,530 | 46.1 | 0 | 0 | 0 | 3.3 | 2020/08 | 874 | +63 | +7.8 | 4.891 | 22,530 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,530 | 46.1 | 0 | 0 | 0 | 3.8 | 2020/07 | 811 | -116 | -12.5 | 4.891 | 22,530 | 46.1 | +3,480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,530 | 46.1 | +3,480 | 0 | 0 | 2 | 2020/06 | 927 | +429 | +86.1 | 4.136 | 19,049 | 46.1 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,049 | 46.1 | -7 | 0 | 0 | 1.9 | 2020/05 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2019/10 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 3.778 | 19,056 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 50.4 | 0 | 0 | 0 | - | 2019/05 | - | - | - | - | 19,056 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 19,056 | - | - | 0 | 0 | - |
|