| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 340 | 344.5 | -4.5 | -1.31% | 1.89% | 344.5 | 345 | 338.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 6,807 萬 | 223 | 0.9 張/筆 | 342.5 元 | 5.84 | 27.55 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 435 | 1.49 億 | 457 | 1 張/筆 | 342.8 元 | +4.5 (+1.32%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.31%) 財報評分: 最新79分 / 平均78分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | |
6683 雍智科技 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 340 | -4.5 | -1.3 | 2.708 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.5 | 2021/03 | 344.5 | +29.5 | +9.4 | 2.708 | 4,609 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,609 | 17 | 0 | 0 | 0 | 9.8 | 2021/02 | 315 | -10.5 | -3.2 | 2.708 | 4,609 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,609 | 17 | 0 | 0 | 0 | 10.4 | 2021/01 | 325.5 | +13.5 | +4.3 | 2.708 | 4,609 | 17 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,609 | 17 | -15 | 0 | 0 | 9.1 | 2020/12 | 312 | -5 | -1.6 | 2.708 | 4,624 | 17.1 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,624 | 17.1 | -6 | 0 | 0 | 3.4 | 2020/11 | 317 | +6.5 | +2.1 | 2.708 | 4,630 | 17.1 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,630 | 17.1 | -5 | 0 | 0 | 1.6 | 2020/10 | 310.5 | +46 | +17.4 | 2.708 | 4,635 | 17.1 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,635 | 17.1 | -5 | 0 | 0 | 1.8 | 2020/09 | 264.5 | -3.5 | -1.3 | 2.708 | 4,640 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,640 | 17.1 | 0 | 0 | 0 | 2.1 | 2020/08 | 268 | -79 | -22.8 | 2.708 | 4,640 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,640 | 17.1 | 0 | 0 | 0 | 3.2 | 2020/07 | 347 | +29.5 | +9.3 | 2.708 | 4,640 | 17.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,640 | 17.1 | -9 | 0 | 0 | 4.3 | 2020/06 | 317.5 | +75.5 | +31.2 | 2.708 | 4,649 | 17.2 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,649 | 17.2 | -10 | 0 | 0 | 3.8 | 2020/05 | 242 | +31.5 | +15 | 2.708 | 4,659 | 17.2 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,659 | 17.2 | -30 | 0 | 0 | 0.8 | 2020/04 | 210.5 | +69 | +48.8 | 2.708 | 4,689 | 17.3 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,689 | 17.3 | -10 | 0 | 0 | 0.8 | 2020/03 | 141.5 | -48.5 | -25.5 | 2.708 | 4,699 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,699 | 17.4 | 0 | 0 | 0 | 1.1 | 2020/02 | 190 | +8.5 | +4.7 | 2.708 | 4,699 | 17.4 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,699 | 17.4 | -6 | 0 | 0 | 1.2 | 2020/01 | 181.5 | -44 | -19.5 | 2.708 | 4,705 | 17.4 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,705 | 17.4 | -7 | 0 | 0 | 1 | 2019/12 | 225.5 | +34.5 | +18.1 | 2.708 | 4,712 | 17.4 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,712 | 17.4 | -24 | 0 | 0 | 0.8 | 2019/11 | 191 | -51 | -21.1 | 2.708 | 4,736 | 17.5 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,736 | 17.5 | -15 | 0 | 0 | 0.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 242 | +40 | +19.8 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 1.4 | 2019/09 | 202 | +3 | +1.5 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 1.7 | 2019/08 | 199 | +85 | +74.6 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 1.5 | 2019/07 | 114 | +13.5 | +13.4 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 0.1 | 2019/06 | 100.5 | +7.5 | +8.1 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 2019/05 | 93 | -22.5 | -19.5 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 0.1 | 2019/04 | 115.5 | +40.5 | +54 | 2.708 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 17.5 | 0 | 0 | 0 | 0 | 2019/03 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 2.462 | 4,751 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 2.462 | 4,751 | 19.3 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,751 | 19.3 | +6 | 0 | 0 | - | 2018/09 | - | - | - | 2.462 | 4,745 | 19.3 | -1,298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,745 | 19.3 | -1,298 | 0 | 0 | - | 2018/08 | - | - | - | 2.462 | 6,043 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,043 | 24.5 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 2.462 | 6,043 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,043 | 24.5 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 2.462 | 6,043 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,043 | 24.5 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 2.462 | 6,043 | 24.5 | -474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,043 | 24.5 | -474 | 0 | 0 | - |
|