| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.8 | 94.1 | +0.7 | +0.74% | 0.85% | 95 | 95 | 94.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 170.9 萬 | 18 | 1 張/筆 | 94.69 元 | 2.74 | 43.09 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 124.7 萬 | 15 | 0.9 張/筆 | 94.47 元 | -0.2 (-0.21%) | 連漲連跌: 連2跌→漲 ( +0.7元 / +0.74%) 財報評分: 最新64分 / 平均82分 上市指數: 16854.1 (-72.34 / -0.43%) | | | | | |
6666 羅麗芬-KY 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 94.8 | -1.3 | -1.4 | 4.739 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 79.4 | 2021/03 | 96.1 | +4 | +4.3 | 4.739 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 79.4 | 2021/02 | 92.1 | +8.1 | +9.6 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2021/01 | 84 | -17 | -16.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/12 | 101 | -4 | -3.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/11 | 105 | +3 | +2.9 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/10 | 102 | 0 | 0 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/09 | 102 | -8.5 | -7.7 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/08 | 110.5 | +8.5 | +8.3 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2020/07 | 102 | -24 | -19 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/06 | 133 | +8 | +6.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/05 | 125 | -0.5 | -0.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2020/04 | 125.5 | +19.5 | +18.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/03 | 106 | -26.5 | -20 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2020/02 | 132.5 | -18.5 | -12.3 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.3 | 2020/01 | 151 | -25.5 | -14.4 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 2019/12 | 176.5 | 0 | 0 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2019/11 | 176.5 | -11.5 | -6.1 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 188 | +10 | +5.6 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2019/09 | 178 | +1.5 | +0.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.5 | 2019/08 | 176.5 | -17 | -8.8 | 4.739 | 20,784 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | 0 | 0 | 0 | 79.6 | 2019/07 | 193.5 | -0.5 | -0.3 | 4.739 | 20,784 | 43.9 | +1,889 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,784 | 43.9 | +1,889 | 0 | 0 | 80.1 | 2019/06 | 194 | +12 | +6.6 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 80.2 | 2019/05 | 182 | +3.5 | +2 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 80.3 | 2019/04 | 178.5 | -22 | -11 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 80.8 | 2019/03 | 200.5 | +28.5 | +16.6 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 80.6 | 2019/02 | 172 | +3.5 | +2.1 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 79.9 | 2019/01 | 168.5 | -9.5 | -5.3 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 79.9 | 2018/12 | 178 | -1 | -0.6 | 4.308 | 18,895 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | 0 | 0 | 0 | 79.5 | 2018/11 | 179 | +74 | +70.5 | 4.308 | 18,895 | 43.9 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,895 | 43.9 | -100 | 0 | 0 | 79.4 | 2018/10 | - | - | - | - | 18,995 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 18,995 | - | - | 0 | 0 | - |
|