| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77 | 78.7 | -1.7 | -2.16% | 3.05% | 79 | 79.4 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 355 | 2,761 萬 | 266 | 1.3 張/筆 | 77.69 元 | 2.9 | 17.07 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 1,658 萬 | 173 | 1.2 張/筆 | 79.08 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.7元 / -2.16%) 財報評分: 最新61分 / 平均53分 上櫃指數: 182.98 (-3.47 / -1.86%) | | | | | |
6486 互動 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 77 | -16.2 | -17.4 | 3.694 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.5 | 2020/12 | 93.2 | +14.7 | +18.7 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 1.6 | 2020/11 | 78.5 | +6 | +8.3 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 1.4 | 2020/10 | 72.5 | +1.7 | +2.4 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 1 | 2020/09 | 70.8 | +0.7 | +1 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 0.4 | 2020/08 | 70.1 | -2 | -2.8 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 1 | 2020/07 | 72.1 | -6.8 | -8.6 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 1.8 | 2020/06 | 78.9 | +4.3 | +5.8 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 2.6 | 2020/05 | 74.6 | -0.1 | -0.1 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 2.4 | 2020/04 | 74.7 | +5.4 | +7.8 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 2.3 | 2020/03 | 69.3 | -3.8 | -5.2 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 1.8 | 2020/02 | 73.1 | -3 | -3.9 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 4.3 | 2020/01 | 76.1 | -3.5 | -4.4 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 4.6 | 2019/12 | 79.6 | +4.5 | +6 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 4.5 | 2019/11 | 75.1 | +1.5 | +2 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 4.4 | 2019/10 | 73.6 | +0.6 | +0.8 | 3.694 | 17,423 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | 0 | 0 | 0 | 4.1 | 2019/09 | 73 | -0.6 | -0.8 | 3.694 | 17,423 | 47.2 | -61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 47.2 | -61 | 0 | 0 | 4.1 | 2019/08 | 73.6 | +4.1 | +5.9 | 3.694 | 17,484 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,484 | 47.3 | 0 | 0 | 0 | 4.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 69.5 | -3.2 | -4.4 | 3.694 | 17,484 | 47.3 | -230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,484 | 47.3 | -230 | 0 | 0 | 3.2 | 2019/06 | 72.7 | +10.5 | +16.9 | 3.694 | 17,714 | 47.9 | -204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,714 | 47.9 | -204 | 0 | 0 | 5.8 | 2019/05 | 62.2 | +3.2 | +5.4 | 3.694 | 17,918 | 48.5 | -225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,918 | 48.5 | -225 | 0 | 0 | 2.8 | 2019/04 | 59 | -2 | -3.3 | 4.618 | 18,143 | 39.3 | -189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,143 | 39.3 | -189 | 0 | 0 | 1.4 | 2019/03 | 61 | +7.5 | +14 | 4.618 | 18,332 | 39.7 | -105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,332 | 39.7 | -105 | 0 | 0 | 1.7 | 2019/02 | 53.5 | +1.2 | +2.3 | 4.618 | 18,437 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,437 | 39.9 | 0 | 0 | 0 | 0.4 | 2019/01 | 52.3 | +6.7 | +14.7 | 4.618 | 18,437 | 39.9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,437 | 39.9 | -9 | 0 | 0 | 0.2 | 2018/12 | 45.6 | +3.05 | +7.2 | 4.618 | 18,446 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,446 | 39.9 | 0 | 0 | 0 | 0.1 | 2018/11 | 42.55 | +4.95 | +13.2 | 4.618 | 18,446 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,446 | 39.9 | 0 | 0 | 0 | 0 | 2018/10 | 37.6 | -6.1 | -14 | 4.618 | 18,446 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,446 | 39.9 | 0 | 0 | 0 | 0 | 2018/09 | 43.7 | +1 | +2.3 | 4.618 | 18,446 | 39.9 | -4,611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,446 | 39.9 | -4,611 | 0 | 0 | 0 | 2018/08 | 42.7 | -2.2 | -4.9 | 4.618 | 23,057 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,057 | 49.9 | 0 | 0 | 0 | 0 | 2018/07 | 44.9 | -4.85 | -9.7 | 4.618 | 23,057 | 49.9 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,057 | 49.9 | +20 | 0 | 0 | 0.2 | 2018/06 | 49.75 | +0.45 | +0.9 | 4.618 | 23,037 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,037 | 49.9 | 0 | 0 | 0 | 0.1 | 2018/05 | 49.3 | +2.2 | +4.7 | 4.618 | 23,037 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,037 | 49.9 | 0 | 0 | 0 | 0.6 | 2018/04 | 47.1 | -4.9 | -9.4 | 4.618 | 23,037 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,037 | 49.9 | 0 | 0 | 0 | 0.4 | 2018/03 | 52 | +9 | +20.9 | 4.618 | 23,037 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,037 | 49.9 | 0 | 0 | 0 | 0.2 | 2018/02 | 43 | -1.8 | -4 | 4.618 | 23,037 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,037 | 49.9 | 0 | 0 | 0 | 0.4 |
|