| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 215.5 | 214 | +1.5 | +0.7% | 1.64% | 212.5 | 216 | 212.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 1,164 萬 | 62 | 0.9 張/筆 | 215.1 元 | 4.22 | 23.79 | 2.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 351 | 7,442 萬 | 289 | 1.2 張/筆 | 212.3 元 | -3 (-1.38%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.7%) 財報評分: 最新49分 / 平均50分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | |
6230 尼得科超眾 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 215.5 | +2 | +0.9 | 8.634 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 84.7 | 2021/03 | 213.5 | -3 | -1.4 | 8.634 | 69,757 | 80.8 | +721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,757 | 80.8 | +721 | 0 | 0 | 84.3 | 2021/02 | 216.5 | +4 | +1.9 | 8.634 | 69,036 | 80 | +279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,036 | 80 | +279 | 0 | 0 | 83.8 | 2021/01 | 212.5 | +2 | +1 | 8.634 | 68,757 | 79.6 | +2,286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,757 | 79.6 | +2,286 | 0 | 0 | 83.4 | 2020/12 | 210.5 | -28.5 | -11.9 | 8.634 | 66,471 | 77 | +3,418 | 130 | 0.2 | 0 | 0 | 0 | 0 | 0 | 66,471 | 77 | +3,418 | 130 | 0.2 | 75.2 | 2020/11 | 239 | +8 | +3.5 | 8.634 | 63,053 | 73 | 0 | 530 | 0.8 | 0 | 0 | 0 | 0 | 0 | 63,053 | 73 | 0 | 530 | 0.8 | 71.3 | 2020/10 | 231 | -27 | -10.5 | 8.634 | 63,053 | 73 | 0 | 530 | 0.8 | 0 | 0 | 0 | 0 | 0 | 63,053 | 73 | 0 | 530 | 0.8 | 71.2 | 2020/09 | 258 | -11 | -4.1 | 8.634 | 63,053 | 73 | +1,800 | 530 | 0.8 | 0 | 0 | 0 | 0 | 0 | 63,053 | 73 | +1,800 | 530 | 0.8 | 71.5 | 2020/08 | 269 | +16.5 | +6.5 | 8.634 | 61,253 | 70.9 | +3,892 | 530 | 0.9 | 0 | 0 | 0 | 0 | 0 | 61,253 | 70.9 | +3,892 | 530 | 0.9 | 69.9 | 2020/07 | 252.5 | -11.5 | -4.4 | 8.634 | 57,361 | 66.4 | 0 | 530 | 0.9 | 0 | 0 | 0 | 0 | 0 | 57,361 | 66.4 | 0 | 530 | 0.9 | 64.5 | 2020/06 | 264 | +17 | +6.9 | 8.634 | 57,361 | 66.4 | 0 | 530 | 0.9 | 0 | 0 | 0 | 0 | 0 | 57,361 | 66.4 | 0 | 530 | 0.9 | 65.7 | 2020/05 | 247 | -3.5 | -1.4 | 8.634 | 57,361 | 66.4 | 0 | 530 | 0.9 | 0 | 0 | 0 | 0 | 0 | 57,361 | 66.4 | 0 | 530 | 0.9 | 66 | 2020/04 | 250.5 | +19 | +8.2 | 8.634 | 57,361 | 66.4 | 0 | 530 | 0.9 | 0 | 0 | 0 | 0 | 0 | 57,361 | 66.4 | 0 | 530 | 0.9 | 65.5 | 2020/03 | 231.5 | +4.5 | +2 | 8.634 | 57,361 | 66.4 | +5,361 | 530 | 0.9 | 0 | 0 | 0 | 0 | 0 | 57,361 | 66.4 | +5,361 | 530 | 0.9 | 66.2 | 2020/02 | 227 | +18 | +8.6 | 8.634 | 52,000 | 60.2 | +180 | 530 | 1 | 0 | 0 | 0 | 0 | 0 | 52,000 | 60.2 | +180 | 530 | 1 | 60.2 | 2020/01 | 209 | -75 | -26.4 | 8.634 | 51,820 | 60 | +152 | 530 | 1 | 0 | 0 | 0 | 0 | 0 | 51,820 | 60 | +152 | 530 | 1 | 61.5 | 2019/12 | 284 | +71.5 | +33.6 | 8.634 | 51,668 | 59.8 | +612 | 530 | 1 | 0 | 0 | 0 | 0 | 0 | 51,668 | 59.8 | +612 | 530 | 1 | 62.4 | 2019/11 | 212.5 | +7 | +3.4 | 8.634 | 51,056 | 59.1 | +858 | 530 | 1 | 0 | 0 | 0 | 0 | 0 | 51,056 | 59.1 | +858 | 530 | 1 | 60.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 205.5 | -30.5 | -12.9 | 8.634 | 50,198 | 58.1 | 0 | 530 | 1 | 0 | 0 | 0 | 0 | 0 | 50,198 | 58.1 | 0 | 530 | 1 | 59.1 | 2019/09 | 236 | -16.5 | -6.5 | 8.634 | 50,198 | 58.1 | 0 | 530 | 1 | 0 | 0 | 0 | 0 | 0 | 50,198 | 58.1 | 0 | 530 | 1 | 60 | 2019/08 | 252.5 | +11 | +4.6 | 8.634 | 50,198 | 58.1 | 0 | 530 | 1 | 0 | 0 | 0 | 0 | 0 | 50,198 | 58.1 | 0 | 530 | 1 | 59 | 2019/07 | 246 | +80.5 | +48.6 | 8.634 | 50,198 | 58.1 | +2,697 | 530 | 1 | 0 | 0 | 0 | 0 | 0 | 50,198 | 58.1 | +2,697 | 530 | 1 | 59.9 | 2019/06 | 165.5 | +5.5 | +3.4 | 8.634 | 47,501 | 55 | +876 | 530 | 1.1 | 0 | 0 | 0 | 0 | 0 | 47,501 | 55 | +876 | 530 | 1.1 | 54.7 | 2019/05 | 160 | -13 | -7.5 | 8.634 | 46,625 | 54 | 0 | 530 | 1.1 | 0 | 0 | 0 | 0 | 0 | 46,625 | 54 | 0 | 530 | 1.1 | 10.6 | 2019/04 | 173 | +48 | +38.4 | 8.634 | 46,625 | 54 | 0 | 530 | 1.1 | 0 | 0 | 0 | 0 | 0 | 46,625 | 54 | 0 | 530 | 1.1 | 10.8 | 2019/03 | 125 | -11.5 | -8.4 | 8.634 | 46,625 | 54 | 0 | 530 | 1.1 | 0 | 0 | 0 | 0 | 0 | 46,625 | 54 | 0 | 530 | 1.1 | 8.4 | 2019/02 | 136.5 | -3.5 | -2.5 | 8.634 | 46,625 | 54 | 0 | 530 | 1.1 | 0 | 0 | 0 | 0 | 0 | 46,625 | 54 | 0 | 530 | 1.1 | 8.6 | 2019/01 | 140 | +2 | +1.4 | 8.634 | 46,625 | 54 | +37,731 | 530 | 1.1 | 0 | 0 | 0 | 0 | 0 | 46,625 | 54 | +37,731 | 530 | 1.1 | 9.4 | 2018/12 | 138 | +40.5 | +41.5 | 8.634 | 8,894 | 10.3 | 0 | 530 | 6 | 0 | 0 | 0 | 0 | 0 | 8,894 | 10.3 | 0 | 530 | 6 | 10.4 | 2018/11 | 97.5 | -6.5 | -6.2 | 8.634 | 8,894 | 10.3 | -4,933 | 530 | 6 | 0 | 0 | 0 | 0 | 0 | 8,894 | 10.3 | -4,933 | 530 | 6 | 9.4 | 2018/10 | 104 | +18.6 | +21.8 | 8.634 | 13,827 | 16 | +1,790 | 1,030 | 7.4 | 0 | 0 | 0 | 0 | 0 | 13,827 | 16 | +1,790 | 1,030 | 7.4 | 10 | 2018/09 | 85.4 | -10.4 | -10.9 | 8.634 | 12,037 | 13.9 | 0 | 1,030 | 8.6 | 0 | 0 | 0 | 0 | 0 | 12,037 | 13.9 | 0 | 1,030 | 8.6 | 9.3 | 2018/08 | 95.8 | -2.8 | -2.8 | 8.634 | 12,037 | 13.9 | 0 | 1,030 | 8.6 | 0 | 0 | 0 | 0 | 0 | 12,037 | 13.9 | 0 | 1,030 | 8.6 | 9.6 | 2018/07 | 98.6 | +11.1 | +12.7 | 8.634 | 12,037 | 13.9 | 0 | 1,030 | 8.6 | 0 | 0 | 0 | 0 | 0 | 12,037 | 13.9 | 0 | 1,030 | 8.6 | 8.9 | 2018/06 | 87.5 | +7.4 | +9.2 | 8.634 | 12,037 | 13.9 | +4,110 | 1,030 | 8.6 | 0 | 0 | 0 | 0 | 0 | 12,037 | 13.9 | +4,110 | 1,030 | 8.6 | 8.7 | 2018/05 | 80.1 | +3.6 | +4.7 | 8.634 | 7,927 | 9.2 | 0 | 1,030 | 13 | 0 | 0 | 0 | 0 | 0 | 7,927 | 9.2 | 0 | 1,030 | 13 | 9.2 |
|