| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.9 | +0.05 | +0.36% | 1.44% | 13.9 | 14 | 13.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,046 | 6,996 萬 | 1,214 | 4.2 張/筆 | 13.86 元 | 0.88 | 10.11 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,557 | 1.19 億 | 2,007 | 4.3 張/筆 | 13.93 元 | +0.15 (+1.09%) | 連漲連跌: 連2漲 ( +0.2元 / +1.45%) 財報評分: 最新55分 / 平均49分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | |
6005 群益證 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 13.95 | +0.4 | +3 | 217.1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.2 | 2020/12 | 13.55 | +1.55 | +12.9 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 19 | 2020/11 | 12 | +1.1 | +10.1 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 19.6 | 2020/10 | 10.9 | +0.15 | +1.4 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 18.3 | 2020/09 | 10.75 | -0.25 | -2.3 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 18.4 | 2020/08 | 11 | -0.9 | -7.6 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 17.4 | 2020/07 | 11.9 | +1.55 | +15 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 17.8 | 2020/06 | 10.35 | +0.38 | +3.8 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 17.8 | 2020/05 | 9.97 | +0.15 | +1.5 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 10.4 | 2020/04 | 9.82 | +0.44 | +4.7 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 11.1 | 2020/03 | 9.38 | -0.47 | -4.8 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 11.3 | 2020/02 | 9.85 | -0.35 | -3.4 | 217.1 | 70,707 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3.3 | 0 | 0 | 0 | 11.5 | 2020/01 | 10.2 | -1.05 | -9.3 | 232.1 | 70,707 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3 | 0 | 0 | 0 | 17.8 | 2019/12 | 11.25 | +0.65 | +6.1 | 232.1 | 70,707 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3 | 0 | 0 | 0 | 18 | 2019/11 | 10.6 | +1.4 | +15.2 | 232.1 | 70,707 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3 | 0 | 0 | 0 | 18.2 | 2019/10 | 9.2 | +0.39 | +4.4 | 232.1 | 70,707 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3 | 0 | 0 | 0 | 17.9 | 2019/09 | 8.81 | +0.06 | +0.7 | 232.1 | 70,707 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3 | 0 | 0 | 0 | 17.4 | 2019/08 | 8.75 | -0.74 | -7.8 | 232.1 | 70,707 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3 | 0 | 0 | 0 | 17.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 9.49 | +0.01 | +0.1 | 232.1 | 70,707 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3 | 0 | 0 | 0 | 19 | 2019/06 | 9.48 | +0.23 | +2.5 | 232.1 | 70,707 | 3 | -10,451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,707 | 3 | -10,451 | 0 | 0 | 19 | 2019/05 | 9.25 | -0.05 | -0.5 | 232.1 | 81,158 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,158 | 3.5 | 0 | 0 | 0 | 18.9 | 2019/04 | 9.3 | -0.3 | -3.1 | 232.1 | 81,158 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,158 | 3.5 | 0 | 0 | 0 | 18.9 | 2019/03 | 9.6 | +0.34 | +3.7 | 232.1 | 81,158 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,158 | 3.5 | 0 | 0 | 0 | 18.9 | 2019/02 | 9.26 | +0.12 | +1.3 | 232.1 | 81,158 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,158 | 3.5 | 0 | 0 | 0 | 18.2 | 2019/01 | 9.14 | +0.19 | +2.1 | 232.1 | 81,158 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,158 | 3.5 | 0 | 0 | 0 | 18 | 2018/12 | 8.95 | -0.44 | -4.7 | 232.1 | 81,158 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,158 | 3.5 | 0 | 0 | 0 | 17.8 | 2018/11 | 9.39 | +0.15 | +1.6 | 232.1 | 81,158 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,158 | 3.5 | 0 | 0 | 0 | 18.2 | 2018/10 | 9.24 | -1.06 | -10.3 | 232.1 | 81,158 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,158 | 3.5 | 0 | 0 | 0 | 17.9 | 2018/09 | 10.3 | -0.05 | -0.5 | 232.1 | 81,158 | 3.5 | +5,309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,158 | 3.5 | +5,309 | 0 | 0 | 18.5 | 2018/08 | 10.35 | -0.9 | -8 | 216.9 | 75,849 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,849 | 3.5 | 0 | 0 | 0 | 18.4 | 2018/07 | 11.25 | -0.05 | -0.4 | 216.9 | 75,849 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,849 | 3.5 | 0 | 0 | 0 | 17.9 | 2018/06 | 11.3 | -0.05 | -0.4 | 216.9 | 75,849 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,849 | 3.5 | 0 | 0 | 0 | 18.2 | 2018/05 | 11.35 | +0.1 | +0.9 | 216.9 | 75,849 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,849 | 3.5 | 0 | 0 | 0 | 18.3 | 2018/04 | 11.25 | 0 | 0 | 216.9 | 75,849 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,849 | 3.5 | 0 | 0 | 0 | 17.9 | 2018/03 | 11.25 | -0.15 | -1.3 | 216.9 | 75,849 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,849 | 3.5 | 0 | 0 | 0 | 17.8 | 2018/02 | 11.4 | -0.5 | -4.2 | 216.9 | 75,849 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,849 | 3.5 | 0 | 0 | 0 | 17.9 |
|