| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 17.4 | -0.25 | -1.44% | 2.01% | 17.15 | 17.4 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,055 | 1,817 萬 | 340 | 3.1 張/筆 | 17.22 元 | 0.9 | 10.99 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,554 | 2,703 萬 | 537 | 2.9 張/筆 | 17.4 元 | -0.2 (-1.14%) | 連漲連跌: 連4跌 ( -0.85元 / -4.72%) 財報評分: 最新43分 / 平均44分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | |
5519 隆大 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 17.15 | -0.85 | -4.7 | 21.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.3 | 2021/02 | 18 | +3.7 | +25.9 | 21.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.2 | 2021/01 | 14.3 | -1.3 | -8.3 | 21.92 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 0 | 0 | 0 | 0 | 0 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 1.9 | 2020/12 | 15.6 | -0.35 | -2.2 | 21.92 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 0 | 0 | 0 | 0 | 0 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 2.6 | 2020/11 | 15.95 | +1.05 | +7 | 21.92 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 0 | 0 | 0 | 0 | 0 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 2.5 | 2020/10 | 14.9 | +0.55 | +3.8 | 21.92 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 0 | 0 | 0 | 0 | 0 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 2.1 | 2020/09 | 14.35 | -3.2 | -18.2 | 21.92 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 0 | 0 | 0 | 0 | 0 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 2.6 | 2020/08 | 17.55 | +1.75 | +11.1 | 21.92 | 29,428 | 13.4 | 0 | 2,450 | 8.3 | 0 | 0 | 0 | 0 | 0 | 29,428 | 13.4 | 0 | 2,450 | 8.3 | 4.3 | 2020/07 | 15.8 | +0.25 | +1.6 | 21.92 | 29,428 | 13.4 | 0 | 2,450 | 8.3 | 0 | 0 | 0 | 0 | 0 | 29,428 | 13.4 | 0 | 2,450 | 8.3 | 2.3 | 2020/06 | 15.55 | +0.45 | +3 | 21.92 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 0 | 0 | 0 | 0 | 0 | 29,428 | 13.4 | 0 | 1,950 | 6.6 | 2.2 | 2020/05 | 15.1 | +0.65 | +4.5 | 21.92 | 29,428 | 13.4 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,428 | 13.4 | 0 | 2,150 | 7.3 | 2.5 | 2020/04 | 14.45 | +2 | +16.1 | 19.85 | 29,428 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,428 | 14.8 | 0 | 2,150 | 7.3 | 2.8 | 2020/03 | 12.45 | -1.9 | -13.2 | 19.85 | 29,428 | 14.8 | +115 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,428 | 14.8 | +115 | 2,150 | 7.3 | 3.1 | 2020/02 | 14.35 | -0.85 | -5.6 | 19.85 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 2.7 | 2020/01 | 15.2 | -1.4 | -8.4 | 19.85 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 3.5 | 2019/12 | 16.6 | +0.85 | +5.4 | 19.85 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 4.6 | 2019/11 | 15.75 | +0.25 | +1.6 | 19.85 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 4 | 2019/10 | 15.5 | +0.5 | +3.3 | 19.85 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 5.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 15 | -1.65 | -9.9 | 19.85 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 5.4 | 2019/08 | 16.65 | 0 | 0 | 19.85 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 6.4 | 2019/07 | 16.65 | -0.1 | -0.6 | 19.85 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 5.1 | 2019/06 | 16.75 | +0.2 | +1.2 | 19.85 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | 0 | 2,150 | 7.3 | 5.5 | 2019/05 | 16.55 | +1.55 | +10.3 | 19.85 | 29,313 | 14.8 | -990 | 2,150 | 7.3 | 0 | 0 | 0 | 0 | 0 | 29,313 | 14.8 | -990 | 2,150 | 7.3 | 4.4 | 2019/04 | 15 | -0.65 | -4.2 | 18.42 | 30,303 | 16.4 | -380 | 2,150 | 7.1 | 0 | 0 | 0 | 0 | 0 | 30,303 | 16.4 | -380 | 2,150 | 7.1 | 3.4 | 2019/03 | 15.65 | +2.7 | +20.8 | 18.42 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 2.8 | 2019/02 | 12.95 | -0.35 | -2.6 | 18.42 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 1.2 | 2019/01 | 13.3 | +0.9 | +7.3 | 18.42 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 1.2 | 2018/12 | 12.4 | +0.8 | +6.9 | 18.42 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0.9 | 2018/11 | 11.6 | +1.45 | +14.3 | 18.42 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0.8 | 2018/10 | 10.15 | -1.15 | -10.2 | 18.42 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0.9 | 2018/09 | 11.3 | -0.1 | -0.9 | 18.42 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0.9 | 2018/08 | 11.4 | 0 | 0 | 18.42 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0.9 | 2018/07 | 11.4 | -0.65 | -5.4 | 18.42 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | 0 | 3,650 | 11.9 | 0.9 | 2018/06 | 12.05 | -0.5 | -4 | 18.42 | 30,683 | 16.7 | -24,155 | 3,650 | 11.9 | 0 | 0 | 0 | 0 | 0 | 30,683 | 16.7 | -24,155 | 3,650 | 11.9 | 0.9 | 2018/05 | 12.55 | +0.45 | +3.7 | 18.42 | 54,838 | 29.8 | 0 | 22,154 | 40.4 | 0 | 0 | 0 | 0 | 0 | 54,838 | 29.8 | 0 | 22,154 | 40.4 | 0.9 | 2018/04 | 12.1 | +0.95 | +8.5 | 18.31 | 54,838 | 30 | 0 | 11,050 | 20.2 | 0 | 0 | 0 | 0 | 0 | 54,838 | 30 | 0 | 11,050 | 20.2 | 0.9 |
|