| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.8 | 36.65 | +0.15 | +0.41% | 1.09% | 36.85 | 36.9 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 525 萬 | 112 | 1.3 張/筆 | 36.71 元 | 0.73 | 8.34 | -12.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 355 | 1,300 萬 | 146 | 2.4 張/筆 | 36.67 元 | -0.2 (-0.54%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.41%) 財報評分: 最新53分 / 平均49分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | |
4942 嘉彰 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 36.8 | -1.15 | -3 | 14.24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.5 | 2020/12 | 37.95 | -1.15 | -2.9 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 15.3 | 2020/11 | 39.1 | +0.75 | +2 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 16 | 2020/10 | 38.35 | +0.9 | +2.4 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 16.3 | 2020/09 | 37.45 | -1.7 | -4.3 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 16.3 | 2020/08 | 39.15 | +1.15 | +3 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 16.2 | 2020/07 | 38 | +2 | +5.6 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 16 | 2020/06 | 36 | +1.7 | +5 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 15.8 | 2020/05 | 34.3 | +1.2 | +3.6 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 16.3 | 2020/04 | 33.1 | +3.9 | +13.4 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 17.2 | 2020/03 | 29.2 | -8.1 | -21.7 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 17.5 | 2020/02 | 37.3 | -1.75 | -4.5 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 19.7 | 2020/01 | 39.05 | -2.3 | -5.6 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 20.9 | 2019/12 | 41.35 | -2.15 | -4.9 | 14.24 | 21,943 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | 0 | 0 | 0 | 21.7 | 2019/11 | 43.5 | +5.1 | +13.3 | 14.24 | 21,943 | 15.4 | -551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,943 | 15.4 | -551 | 0 | 0 | 21.6 | 2019/10 | 38.4 | +1.05 | +2.8 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 19.3 | 2019/09 | 37.35 | +1.2 | +3.3 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 19.2 | 2019/08 | 36.15 | -3.45 | -8.7 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 19.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 39.6 | +2.05 | +5.5 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 19.5 | 2019/06 | 37.55 | -0.15 | -0.4 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 19.8 | 2019/05 | 37.7 | -7 | -15.7 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 20.1 | 2019/04 | 44.7 | +4.35 | +10.8 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 21.2 | 2019/03 | 40.35 | +3 | +8 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 19.5 | 2019/02 | 37.35 | +2.05 | +5.8 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 20.2 | 2019/01 | 35.3 | +1.3 | +3.8 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 20.5 | 2018/12 | 34 | -3.5 | -9.3 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 20.9 | 2018/11 | 37.5 | +10.2 | +37.4 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 20.8 | 2018/10 | 27.3 | -4.4 | -13.9 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 19.6 | 2018/09 | 31.7 | -1.3 | -3.9 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 18.9 | 2018/08 | 33 | +6.6 | +25 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 15.6 | 2018/07 | 26.4 | +3.1 | +13.3 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 12.5 | 2018/06 | 23.3 | +0.7 | +3.1 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 12.2 | 2018/05 | 22.6 | -0.25 | -1.1 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 12.2 | 2018/04 | 22.85 | -0.8 | -3.4 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 12.2 | 2018/03 | 23.65 | +0.45 | +1.9 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 12.2 | 2018/02 | 23.2 | -0.5 | -2.1 | 14.24 | 22,494 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,494 | 15.8 | 0 | 0 | 0 | 12.2 |
|