| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 14.45 | -0.2 | -1.37% | 14.65 | 14.65 | 14.65 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 499 | 722.2 萬 | 227 | 2.2 張/筆 | 14.47 元 | N/A | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 537 | 788.7 萬 | 215 | 2.5 張/筆 | 14.68 元 | -0.1 (-0.68%) | 連漲連跌: 連3跌 ( -0.45元 / -3.02%) 財報評分: 最新47分 / 平均52分 上櫃指數: 146.25 (-0.73 / -0.5%) | | | | | |
4128 中天 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/12 | 14.45 | +0.25 | +1.8 | 42.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.3 | 2019/11 | 14.2 | +0.85 | +6.4 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.3 | 2019/10 | 13.35 | -0.55 | -4 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.3 | 2019/09 | 13.9 | +0.3 | +2.2 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.3 | 2019/08 | 13.6 | +0.05 | +0.4 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.2 | 2019/07 | 13.55 | +0.2 | +1.5 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.2 | 2019/06 | 13.35 | -0.4 | -2.9 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.2 | 2019/05 | 13.75 | -0.9 | -6.1 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.3 | 2019/04 | 14.65 | -0.65 | -4.2 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.4 | 2019/03 | 15.3 | +1.15 | +8.1 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.5 | 2019/02 | 14.15 | -0.45 | -3.1 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.7 | 2019/01 | 14.6 | +2 | +15.9 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.8 | 2018/12 | 12.6 | -1.45 | -10.3 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 5.9 | 2018/11 | 14.05 | -2.65 | -15.9 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 6.6 | 2018/10 | 16.7 | -1.1 | -6.2 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 8 | 2018/09 | 17.8 | -0.2 | -1.1 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 8 | 2018/08 | 18 | -2.1 | -10.4 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.9 | 2018/07 | 20.1 | -0.15 | -0.7 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/06 | 20.25 | -0.15 | -0.7 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.7 | 2018/05 | 20.4 | 0 | 0 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.8 | 2018/04 | 20.4 | -1.05 | -4.9 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.8 | 2018/03 | 21.45 | +0.8 | +3.9 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.7 | 2018/02 | 20.65 | -1.35 | -6.1 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.7 | 2018/01 | 22 | -0.2 | -0.9 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.6 | 2017/12 | 22.2 | +0.2 | +0.9 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.5 | 2017/11 | 22 | +1.1 | +5.3 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.3 | 2017/10 | 20.9 | -0.15 | -0.7 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.2 | 2017/09 | 21.05 | -1.5 | -6.7 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.2 | 2017/08 | 22.55 | -0.85 | -3.6 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7.2 | 2017/07 | 23.4 | -0.5 | -2.1 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7 | 2017/06 | 23.9 | -1.1 | -4.4 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7 | 2017/05 | 25 | +3.2 | +14.7 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 7 | 2017/04 | 21.8 | -0.2 | -0.9 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 6.7 | 2017/03 | 22 | -0.9 | -3.9 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 6.4 | 2017/02 | 22.9 | +0.6 | +2.7 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 6.2 | 2017/01 | 22.3 | -0.75 | -3.3 | 42.53 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 0 | 0 | 0 | 0 | 0 | 34,577 | 8.1 | 0 | 10,272 | 29.7 | 6 |
|