| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.6 | 32.65 | +0.95 | +2.91% | 7.35% | 33.2 | 35.35 | 32.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,433 | 8,339 萬 | 1,690 | 1.4 張/筆 | 34.28 元 | 2.16 | 14.87 | 0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 590 | 1,917 萬 | 447 | 1.3 張/筆 | 32.47 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.95元 / +2.91%) 財報評分: 最新70分 / 平均68分 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | |
3567 逸昌 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 33.6 | +0.95 | +2.9 | 3.413 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.7 | 2021/02 | 32.65 | +2.75 | +9.2 | 3.413 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.4 | 2021/01 | 29.9 | -0.3 | -1 | 3.413 | 2,698 | 7.9 | 0 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,863 | 8.4 | 0 | 0 | 0 | 0.5 | 2020/12 | 30.2 | +3.1 | +11.4 | 3.413 | 2,698 | 7.9 | 0 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,863 | 8.4 | 0 | 0 | 0 | 0.4 | 2020/11 | 27.1 | +2 | +8 | 3.413 | 2,698 | 7.9 | +11 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,863 | 8.4 | +11 | 0 | 0 | 0.1 | 2020/10 | 25.1 | -0.2 | -0.8 | 3.413 | 2,687 | 7.9 | 0 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,852 | 8.4 | 0 | 0 | 0 | 0.6 | 2020/09 | 25.3 | -0.4 | -1.6 | 3.413 | 2,687 | 7.9 | +66 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,852 | 8.4 | +66 | 0 | 0 | 0.7 | 2020/08 | 25.7 | +1.1 | +4.5 | 3.413 | 2,621 | 7.7 | 0 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,786 | 8.2 | 0 | 0 | 0 | 0.6 | 2020/07 | 24.6 | -1.35 | -5.2 | 3.413 | 2,621 | 7.7 | 0 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,786 | 8.2 | 0 | 0 | 0 | 0.6 | 2020/06 | 25.95 | +0.55 | +2.2 | 3.413 | 2,621 | 7.7 | 0 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,786 | 8.2 | 0 | 0 | 0 | 0.5 | 2020/05 | 25.4 | +1.95 | +8.3 | 3.413 | 2,621 | 7.7 | +41 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,786 | 8.2 | +41 | 0 | 0 | 0.5 | 2020/04 | 23.45 | +2.9 | +14.1 | 3.413 | 2,580 | 7.6 | +46 | 0 | 0 | 165 | 0.5 | 0 | 0 | 0 | 2,745 | 8 | +46 | 0 | 0 | 0.5 | 2020/03 | 20.55 | -2.1 | -9.3 | 3.413 | 2,534 | 7.4 | 0 | 0 | 0 | 165 | 0.5 | +35 | 0 | 0 | 2,699 | 7.9 | +35 | 0 | 0 | 0.5 | 2020/02 | 22.65 | +0.75 | +3.4 | 3.413 | 2,534 | 7.4 | 0 | 0 | 0 | 130 | 0.4 | 0 | 0 | 0 | 2,664 | 7.8 | 0 | 0 | 0 | 0.6 | 2020/01 | 21.9 | -1.35 | -5.8 | 3.413 | 2,534 | 7.4 | +28 | 0 | 0 | 130 | 0.4 | 0 | 0 | 0 | 2,664 | 7.8 | +28 | 0 | 0 | 0.6 | 2019/12 | 23.25 | +0.95 | +4.3 | 3.413 | 2,506 | 7.3 | 0 | 0 | 0 | 130 | 0.4 | +10 | 0 | 0 | 2,636 | 7.7 | +10 | 0 | 0 | 0.8 | 2019/11 | 22.3 | -0.35 | -1.5 | 3.413 | 2,506 | 7.3 | +164 | 0 | 0 | 120 | 0.4 | +3 | 0 | 0 | 2,626 | 7.7 | +167 | 0 | 0 | 1 | 2019/10 | 22.65 | +0.15 | +0.7 | 3.413 | 2,342 | 6.9 | 0 | 0 | 0 | 117 | 0.3 | 0 | 0 | 0 | 2,459 | 7.2 | 0 | 0 | 0 | 1.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 22.5 | +0.2 | +0.9 | 3.413 | 2,342 | 6.9 | +10 | 0 | 0 | 117 | 0.3 | 0 | 0 | 0 | 2,459 | 7.2 | +10 | 0 | 0 | 1.4 | 2019/08 | 22.3 | -0.55 | -2.4 | 3.413 | 2,332 | 6.8 | 0 | 0 | 0 | 117 | 0.3 | +35 | 0 | 0 | 2,449 | 7.2 | +35 | 0 | 0 | 1.8 | 2019/07 | 22.85 | -2.55 | -10 | 3.413 | 2,332 | 6.8 | 0 | 0 | 0 | 82 | 0.2 | 0 | 0 | 0 | 2,414 | 7.1 | 0 | 0 | 0 | 1.9 | 2019/06 | 25.4 | -0.15 | -0.6 | 3.413 | 2,332 | 6.8 | 0 | 0 | 0 | 82 | 0.2 | 0 | 0 | 0 | 2,414 | 7.1 | 0 | 0 | 0 | 2 | 2019/05 | 25.55 | -2.4 | -8.6 | 3.413 | 2,332 | 6.8 | 0 | 0 | 0 | 82 | 0.2 | 0 | 0 | 0 | 2,414 | 7.1 | 0 | 0 | 0 | 2 | 2019/04 | 27.95 | +0.45 | +1.6 | 3.413 | 2,332 | 6.8 | 0 | 0 | 0 | 82 | 0.2 | 0 | 0 | 0 | 2,414 | 7.1 | 0 | 0 | 0 | 5.4 | 2019/03 | 27.5 | +1 | +3.8 | 3.547 | 2,332 | 6.6 | 0 | 0 | 0 | 82 | 0.2 | 0 | 0 | 0 | 2,414 | 6.8 | 0 | 0 | 0 | 2 | 2019/02 | 26.5 | +0.75 | +2.9 | 3.547 | 2,332 | 6.6 | 0 | 0 | 0 | 82 | 0.2 | 0 | 0 | 0 | 2,414 | 6.8 | 0 | 0 | 0 | 2.3 | 2019/01 | 25.75 | -0.25 | -1 | 3.547 | 2,332 | 6.6 | 0 | 0 | 0 | 82 | 0.2 | +10 | 0 | 0 | 2,414 | 6.8 | +10 | 0 | 0 | 2.8 | 2018/12 | 26 | +0.2 | +0.8 | 3.547 | 2,332 | 6.6 | +92 | 0 | 0 | 72 | 0.2 | 0 | 0 | 0 | 2,404 | 6.8 | +92 | 0 | 0 | 3.2 | 2018/11 | 25.8 | +0.5 | +2 | 3.547 | 2,240 | 6.3 | 0 | 0 | 0 | 72 | 0.2 | 0 | 0 | 0 | 2,312 | 6.5 | 0 | 0 | 0 | 3.3 | 2018/10 | 25.3 | -1.75 | -6.5 | 3.547 | 2,240 | 6.3 | +9 | 0 | 0 | 72 | 0.2 | 0 | 0 | 0 | 2,312 | 6.5 | +9 | 0 | 0 | 3.1 | 2018/09 | 27.05 | -2.8 | -9.4 | 3.547 | 2,231 | 6.3 | 0 | 0 | 0 | 72 | 0.2 | +12 | 0 | 0 | 2,303 | 6.5 | +12 | 0 | 0 | 3.5 | 2018/08 | 29.85 | -0.5 | -1.6 | 3.547 | 2,231 | 6.3 | 0 | 0 | 0 | 60 | 0.2 | +60 | 0 | 0 | 2,291 | 6.5 | +60 | 0 | 0 | 4.6 | 2018/07 | 30.35 | -5.05 | -14.3 | 3.547 | 2,231 | 6.3 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,231 | 6.3 | +25 | 0 | 0 | 6.4 | 2018/06 | 35.4 | +4.95 | +16.3 | 3.547 | 2,206 | 6.2 | +132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,206 | 6.2 | +132 | 0 | 0 | 6.8 | 2018/05 | 30.45 | +0.9 | +3 | 3.547 | 2,074 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,074 | 5.8 | 0 | 0 | 0 | 4.9 | 2018/04 | 29.55 | -2 | -6.3 | 3.547 | 2,074 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,074 | 5.8 | 0 | 0 | 0 | 5.2 |
|