| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 123.5 | -1 | -0.8% | 124.5 | 124.5 | 126 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 918 | 1.14 億 | 570 | 1.6 張/筆 | 123.9 元 | 16.96 | 1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,509 | 1.88 億 | 923 | 1.6 張/筆 | 124.8 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.8%) 財報評分: 最新55分 / 平均58分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | |
3376 新日興 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/12 | 123.5 | -1.5 | -1.2 | 17.9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28.2 | 2019/11 | 125 | +4 | +3.3 | 17.9 | 26,194 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,194 | 14.6 | 0 | 0 | 0 | 29.5 | 2019/10 | 121 | +5.5 | +4.8 | 17.9 | 26,194 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,194 | 14.6 | 0 | 0 | 0 | 30.4 | 2019/09 | 115.5 | -4.5 | -3.8 | 17.9 | 26,194 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,194 | 14.6 | 0 | 0 | 0 | 30.7 | 2019/08 | 120 | -6 | -4.8 | 17.9 | 26,194 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,194 | 14.6 | 0 | 0 | 0 | 32.4 | 2019/07 | 126 | +9.5 | +8.2 | 17.9 | 26,194 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,194 | 14.6 | 0 | 0 | 0 | 33.9 | 2019/06 | 116.5 | +7 | +6.4 | 17.9 | 26,194 | 14.6 | -1,926 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,194 | 14.6 | -1,926 | 0 | 0 | 31.6 | 2019/05 | 109.5 | -8 | -6.8 | 17.87 | 28,120 | 15.7 | -190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,120 | 15.7 | -190 | 0 | 0 | 31.3 | 2019/04 | 117.5 | +8 | +7.3 | 17.87 | 28,310 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,310 | 15.8 | 0 | 0 | 0 | 29.5 | 2019/03 | 109.5 | +8.5 | +8.4 | 17.87 | 28,310 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,310 | 15.8 | 0 | 0 | 0 | 25.9 | 2019/02 | 101 | +12.1 | +13.6 | 17.87 | 28,310 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,310 | 15.8 | 0 | 0 | 0 | 26.8 | 2019/01 | 88.9 | +4.7 | +5.6 | 17.87 | 28,310 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,310 | 15.8 | 0 | 0 | 0 | 24.8 | 2018/12 | 84.2 | -0.9 | -1.1 | 17.87 | 28,310 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,310 | 15.8 | 0 | 0 | 0 | 24.8 | 2018/11 | 85.1 | +9.5 | +12.6 | 17.87 | 28,310 | 15.8 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,310 | 15.8 | +50 | 0 | 0 | 23.8 | 2018/10 | 75.6 | -8.9 | -10.5 | 17.87 | 28,260 | 15.8 | +235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,260 | 15.8 | +235 | 0 | 0 | 23.1 | 2018/09 | 84.5 | -5 | -5.6 | 17.87 | 28,025 | 15.7 | +35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,025 | 15.7 | +35 | 0 | 0 | 22.9 | 2018/08 | 89.5 | 0 | 0 | 17.87 | 27,990 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,990 | 15.7 | 0 | 0 | 0 | 22.7 | 2018/07 | 89.5 | -0.5 | -0.6 | 17.87 | 27,990 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,990 | 15.7 | 0 | 0 | 0 | 22.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/06 | 90 | +2.5 | +2.9 | 17.87 | 27,990 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,990 | 15.7 | 0 | 0 | 0 | 22.6 | 2018/05 | 87.5 | +9.2 | +11.7 | 17.87 | 27,990 | 15.7 | +31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,990 | 15.7 | +31 | 0 | 0 | 21.8 | 2018/04 | 78.3 | -11.2 | -12.5 | 17.87 | 27,959 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 0 | 0 | 22.5 | 2018/03 | 89.5 | -1.1 | -1.2 | 17.87 | 27,959 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 0 | 0 | 22.8 | 2018/02 | 90.6 | +6.2 | +7.3 | 17.87 | 27,959 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 0 | 0 | 22.3 | 2018/01 | 84.4 | +9.4 | +12.5 | 17.87 | 27,959 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 0 | 0 | 19.9 | 2017/12 | 75 | -4.3 | -5.4 | 17.87 | 27,959 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 0 | 0 | 20.4 | 2017/11 | 79.3 | -4.3 | -5.1 | 17.87 | 27,959 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 0 | 0 | 19.9 | 2017/10 | 83.6 | +1.7 | +2.1 | 17.87 | 27,959 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 0 | 0 | 20.4 | 2017/09 | 81.9 | -4.1 | -4.8 | 17.87 | 27,959 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 0 | 0 | 19.7 | 2017/08 | 86 | -6.2 | -6.7 | 17.87 | 27,959 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 0 | 0 | 20.9 | 2017/07 | 92.2 | -4.3 | -4.5 | 17.87 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 22.9 | 2017/06 | 96.5 | +4.4 | +4.8 | 17.87 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 23 | 2017/05 | 92.1 | +8.4 | +10 | 17.87 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 19.7 | 2017/04 | 83.7 | -2.1 | -2.4 | 17.87 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 18 | 2017/03 | 85.8 | -0.3 | -0.3 | 17.87 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 17.5 | 2017/02 | 86.1 | -2.6 | -2.9 | 17.87 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 16.9 | 2017/01 | 88.7 | +6.1 | +7.4 | 17.87 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 0 | 0 | 0 | 0 | 0 | 27,959 | 15.6 | 0 | 4,000 | 14.3 | 16.8 |
|