| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.9 | 38.6 | -0.7 | -1.81% | 3.5% | 38.75 | 38.85 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,076 | 4,103 萬 | 1,327 | 0.8 張/筆 | 38.13 元 | 1.01 | 13.88 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 2,025 萬 | 889 | 0.6 張/筆 | 38.51 元 | +0.15 (+0.39%) | 連漲連跌: 連5漲→跌 ( -0.7元 / -1.81%) 財報評分: 最新45分 / 平均40分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | |
2616 山隆 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 37.9 | +3.4 | +9.9 | 13.73 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.6 | 2021/03 | 34.5 | +2.5 | +7.8 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3.3 | 2021/02 | 32 | +0.85 | +2.7 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3.1 | 2021/01 | 31.15 | -1 | -3.1 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3.1 | 2020/12 | 32.15 | +0.1 | +0.3 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3.1 | 2020/11 | 32.05 | +2.1 | +7 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3 | 2020/10 | 29.95 | +0.35 | +1.2 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3 | 2020/09 | 29.6 | -0.2 | -0.7 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3 | 2020/08 | 29.8 | +0.3 | +1 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3 | 2020/07 | 29.5 | -0.15 | -0.5 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3.1 | 2020/06 | 29.65 | -0.95 | -3.1 | 13.73 | 34,235 | 24.9 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 34,285 | 25 | 0 | 0 | 0 | 3.6 | 2020/05 | 30.6 | +1.15 | +3.9 | 13.73 | 34,235 | 24.9 | -1,736 | 0 | 0 | 51 | 0 | -15 | 0 | 0 | 34,285 | 25 | -1,751 | 0 | 0 | 3.3 | 2020/04 | 29.45 | +0.85 | +3 | 13.73 | 35,971 | 26.2 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,036 | 26.3 | 0 | 0 | 0 | 3.1 | 2020/03 | 28.6 | -1.15 | -3.9 | 13.73 | 35,971 | 26.2 | -700 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,036 | 26.3 | -700 | 0 | 0 | 3.2 | 2020/02 | 29.75 | +0.1 | +0.3 | 13.73 | 36,671 | 26.7 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,736 | 26.8 | 0 | 0 | 0 | 3.4 | 2020/01 | 29.65 | -0.2 | -0.7 | 13.73 | 36,671 | 26.7 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,736 | 26.8 | 0 | 0 | 0 | 3.5 | 2019/12 | 29.85 | +0.25 | +0.8 | 13.73 | 36,671 | 26.7 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,736 | 26.8 | 0 | 0 | 0 | 3.6 | 2019/11 | 29.6 | +0.05 | +0.2 | 13.73 | 36,671 | 26.7 | +40 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,736 | 26.8 | +40 | 0 | 0 | 3.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 29.55 | -0.05 | -0.2 | 13.73 | 36,631 | 26.7 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,696 | 26.7 | 0 | 0 | 0 | 3.8 | 2019/09 | 29.6 | -0.1 | -0.3 | 13.73 | 36,631 | 26.7 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,696 | 26.7 | 0 | 0 | 0 | 3.8 | 2019/08 | 29.7 | -0.2 | -0.7 | 13.73 | 36,631 | 26.7 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,696 | 26.7 | 0 | 0 | 0 | 3.7 | 2019/07 | 29.9 | -0.15 | -0.5 | 13.73 | 36,631 | 26.7 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,696 | 26.7 | 0 | 0 | 0 | 3.7 | 2019/06 | 30.05 | +0.05 | +0.2 | 13.73 | 36,631 | 26.7 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 36,696 | 26.7 | 0 | 0 | 0 | 3.7 | 2019/05 | 30 | -0.1 | -0.3 | 13.42 | 36,631 | 27.3 | 0 | 0 | 0 | 66 | 0 | +9 | 0 | 0 | 36,696 | 27.3 | +9 | 0 | 0 | 3.8 | 2019/04 | 30.1 | -0.2 | -0.7 | 13.42 | 36,631 | 27.3 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 0 | 0 | 3.8 | 2019/03 | 30.3 | -0.2 | -0.7 | 13.42 | 36,631 | 27.3 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 0 | 0 | 3.9 | 2019/02 | 30.5 | +1.2 | +4.1 | 13.42 | 36,631 | 27.3 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 0 | 0 | 3.8 | 2019/01 | 29.3 | +0.65 | +2.3 | 13.42 | 36,631 | 27.3 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 0 | 0 | 3.7 | 2018/12 | 28.65 | -0.85 | -2.9 | 13.42 | 36,631 | 27.3 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 0 | 0 | 3.7 | 2018/11 | 29.5 | +1.4 | +5 | 13.42 | 36,631 | 27.3 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 0 | 0 | 3.8 | 2018/10 | 28.1 | -1.9 | -6.3 | 13.42 | 36,631 | 27.3 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 0 | 0 | 4.1 | 2018/09 | 30 | 0 | 0 | 13.42 | 36,631 | 27.3 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 0 | 0 | 4.2 | 2018/08 | 30 | -1.2 | -3.8 | 13.42 | 36,631 | 27.3 | 0 | 1,700 | 4.6 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 1,700 | 4.6 | 4 | 2018/07 | 31.2 | -1.7 | -5.2 | 13.42 | 36,631 | 27.3 | 0 | 1,700 | 4.6 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 1,700 | 4.6 | 3.9 | 2018/06 | 32.9 | -0.1 | -0.3 | 13.42 | 36,631 | 27.3 | 0 | 1,700 | 4.6 | 57 | 0 | 0 | 0 | 0 | 36,687 | 27.3 | 0 | 1,700 | 4.6 | 3.9 | 2018/05 | 33 | -0.35 | -1 | 12.8 | 36,631 | 28.6 | 0 | 1,700 | 4.6 | 57 | 0 | 0 | 0 | 0 | 36,687 | 28.7 | 0 | 1,700 | 4.6 | 4.2 |
|