| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.95 | 20.7 | +0.25 | +1.21% | 1.45% | 20.75 | 20.95 | 20.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,941 | 6,122 萬 | 978 | 3 張/筆 | 20.82 元 | 0.99 | 16.37 | 1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,097 | 4,308 萬 | 809 | 2.6 張/筆 | 20.54 元 | +0.35 (+1.72%) | 連漲連跌: 連3漲 ( +0.8元 / +3.97%) 財報評分: 最新43分 / 平均46分 上市指數: 17158.81 (82.08 / +0.48%) | | | | | |
2501 國建 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 20.95 | +1.2 | +6.1 | 116 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.5 | 2021/03 | 19.75 | +0.3 | +1.5 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.3 | 2021/02 | 19.45 | +0.8 | +4.3 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.5 | 2021/01 | 18.65 | -1.25 | -6.3 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.4 | 2020/12 | 19.9 | -1.15 | -5.5 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.5 | 2020/11 | 21.05 | +2 | +10.5 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.5 | 2020/10 | 19.05 | -0.35 | -1.8 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.2 | 2020/09 | 19.4 | -0.1 | -0.5 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.4 | 2020/08 | 19.5 | +0.85 | +4.6 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.5 | 2020/07 | 18.65 | -1.2 | -6 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.5 | 2020/06 | 19.85 | -0.1 | -0.5 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.8 | 2020/05 | 19.95 | +0.15 | +0.8 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9 | 2020/04 | 19.8 | +2.55 | +14.8 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.3 | 2020/03 | 17.25 | -4 | -18.8 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.4 | 2020/02 | 21.25 | +0.75 | +3.7 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.5 | 2020/01 | 20.5 | -0.45 | -2.1 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.3 | 2019/12 | 20.95 | +0.15 | +0.7 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.3 | 2019/11 | 20.8 | -1.1 | -5 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 21.9 | +1.4 | +6.8 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.7 | 2019/09 | 20.5 | +0.15 | +0.7 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.9 | 2019/08 | 20.35 | -1.5 | -6.9 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 10.1 | 2019/07 | 21.85 | -5.85 | -21.1 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 10.3 | 2019/06 | 27.7 | -1.5 | -5.1 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 11 | 2019/05 | 29.2 | +4.05 | +16.1 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 11.7 | 2019/04 | 25.15 | +1.05 | +4.4 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 11.2 | 2019/03 | 24.1 | +3.35 | +16.1 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 10.8 | 2019/02 | 20.75 | +0.05 | +0.2 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 10.6 | 2019/01 | 20.7 | +0.75 | +3.8 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 10.6 | 2018/12 | 19.95 | -0.1 | -0.5 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 10.8 | 2018/11 | 20.05 | +1.65 | +9 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 10.8 | 2018/10 | 18.4 | 0 | 0 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 10.4 | 2018/09 | 18.4 | +1 | +5.7 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.6 | 2018/08 | 17.4 | +0.45 | +2.7 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 9.4 | 2018/07 | 16.95 | +0.95 | +5.9 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.6 | 2018/06 | 16 | -1.9 | -10.6 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.4 | 2018/05 | 17.9 | +0.65 | +3.8 | 116 | 33,050 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,050 | 2.9 | 0 | 0 | 0 | 8.6 |
|