| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.8 | -0.1 | -0.68% | 4.39% | 14.95 | 15.05 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173,391 | 25.51 億 | 25,100 | 6.9 張/筆 | 14.71 元 | 0.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284,063 | 42.89 億 | 45,237 | 6.3 張/筆 | 15.1 元 | -0.25 (-1.66%) | 連漲連跌: 連2跌 ( -0.35元 / -2.33%) 財報評分: 最新38分 / 平均44分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | |
2409 友達 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 14.7 | +0.7 | +5 | 962.4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30.9 | 2020/12 | 14 | +1.8 | +14.8 | 962.4 | 17,551 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,648 | 0.2 | 0 | 0 | 0 | 29 | 2020/11 | 12.2 | +0.65 | +5.6 | 962.4 | 17,551 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,648 | 0.2 | 0 | 0 | 0 | 30.2 | 2020/10 | 11.55 | +0.35 | +3.1 | 962.4 | 17,551 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,648 | 0.2 | 0 | 0 | 0 | 29.2 | 2020/09 | 11.2 | +0.75 | +7.2 | 962.4 | 17,551 | 0.2 | +50 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,648 | 0.2 | +50 | 0 | 0 | 30 | 2020/08 | 10.45 | +0.46 | +4.6 | 962.4 | 17,501 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,598 | 0.2 | 0 | 0 | 0 | 28.6 | 2020/07 | 9.99 | +0.73 | +7.9 | 962.4 | 17,501 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,598 | 0.2 | 0 | 0 | 0 | 28 | 2020/06 | 9.26 | +1.68 | +22.2 | 962.4 | 17,501 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,598 | 0.2 | 0 | 0 | 0 | 27.4 | 2020/05 | 7.58 | -0.32 | -4.1 | 962.4 | 17,501 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,598 | 0.2 | 0 | 0 | 0 | 25.9 | 2020/04 | 7.9 | +1.56 | +24.6 | 962.4 | 17,501 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,598 | 0.2 | 0 | 0 | 0 | 27.5 | 2020/03 | 6.34 | -3.16 | -33.3 | 962.4 | 17,501 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,598 | 0.2 | 0 | 0 | 0 | 28.6 | 2020/02 | 9.5 | -0.6 | -5.9 | 962.4 | 17,501 | 0.2 | +946 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 17,598 | 0.2 | +946 | 0 | 0 | 32.6 | 2020/01 | 10.1 | +0.05 | +0.5 | 962.4 | 16,555 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 16,651 | 0.2 | 0 | 0 | 0 | 32.2 | 2019/12 | 10.05 | +1.27 | +14.5 | 962.4 | 16,555 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 16,651 | 0.2 | 0 | 0 | 0 | 32.2 | 2019/11 | 8.78 | +0.98 | +12.6 | 962.4 | 16,555 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 16,651 | 0.2 | 0 | 0 | 0 | 31.2 | 2019/10 | 7.8 | -0.06 | -0.8 | 962.4 | 16,555 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 16,651 | 0.2 | 0 | 0 | 0 | 29.4 | 2019/09 | 7.86 | -0.32 | -3.9 | 962.4 | 16,555 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 16,651 | 0.2 | 0 | 0 | 0 | 30.4 | 2019/08 | 8.18 | -0.09 | -1.1 | 962.4 | 16,555 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 16,651 | 0.2 | 0 | 0 | 0 | 29.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 8.27 | -1.03 | -11.1 | 962.4 | 16,555 | 0.2 | 0 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 16,651 | 0.2 | 0 | 0 | 0 | 31.7 | 2019/06 | 9.3 | 0 | 0 | 962.4 | 16,555 | 0.2 | -663,287 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 16,651 | 0.2 | -663,287 | 0 | 0 | 32.9 | 2019/05 | 9.3 | -1.75 | -15.8 | 962.4 | 679,841 | 7.1 | 0 | 421,115 | 61.8 | 97 | 0 | 0 | 0 | 0 | 679,938 | 7.1 | 0 | 421,115 | 61.8 | 34.1 | 2019/04 | 11.05 | -0.3 | -2.6 | 962.4 | 679,841 | 7.1 | 0 | 421,115 | 61.8 | 97 | 0 | 0 | 0 | 0 | 679,938 | 7.1 | 0 | 421,115 | 61.8 | 36.1 | 2019/03 | 11.35 | 0 | 0 | 962.4 | 679,841 | 7.1 | +556 | 421,115 | 61.8 | 97 | 0 | 0 | 0 | 0 | 679,938 | 7.1 | +556 | 421,115 | 61.8 | 37.4 | 2019/02 | 11.35 | -0.55 | -4.6 | 962.4 | 679,286 | 7.1 | +657 | 421,115 | 61.8 | 97 | 0 | 0 | 0 | 0 | 679,382 | 7.1 | +657 | 421,115 | 61.8 | 37.4 | 2019/01 | 11.9 | -0.4 | -3.3 | 962.4 | 678,629 | 7.1 | 0 | 421,115 | 61.9 | 97 | 0 | 0 | 0 | 0 | 678,726 | 7.1 | 0 | 421,115 | 61.9 | 39.9 | 2018/12 | 12.3 | -0.25 | -2 | 962.4 | 678,629 | 7.1 | 0 | 421,115 | 61.9 | 97 | 0 | 0 | 0 | 0 | 678,726 | 7.1 | 0 | 421,115 | 61.9 | 39.3 | 2018/11 | 12.55 | +0.35 | +2.9 | 962.4 | 678,629 | 7.1 | +60 | 421,115 | 61.9 | 97 | 0 | 0 | 0 | 0 | 678,726 | 7.1 | +60 | 421,115 | 61.9 | 39.1 | 2018/10 | 12.2 | -0.7 | -5.4 | 962.4 | 678,569 | 7.1 | 0 | 421,115 | 61.9 | 97 | 0 | 0 | 0 | 0 | 678,666 | 7.1 | 0 | 421,115 | 61.9 | 37.8 | 2018/09 | 12.9 | -0.4 | -3 | 962.4 | 678,569 | 7.1 | +130 | 421,115 | 61.9 | 97 | 0 | 0 | 0 | 0 | 678,666 | 7.1 | +130 | 421,115 | 61.9 | 38.1 | 2018/08 | 13.3 | +0.1 | +0.8 | 962.4 | 678,439 | 7 | +300 | 421,115 | 61.9 | 97 | 0 | 0 | 0 | 0 | 678,536 | 7.1 | +300 | 421,115 | 61.9 | 38.1 | 2018/07 | 13.2 | +0.3 | +2.3 | 962.4 | 678,139 | 7 | 0 | 451,115 | 66.3 | 97 | 0 | 0 | 0 | 0 | 678,236 | 7 | 0 | 451,115 | 66.3 | 35.6 | 2018/06 | 12.9 | -0.25 | -1.9 | 962.4 | 678,139 | 7 | 0 | 451,115 | 66.3 | 97 | 0 | 0 | 0 | 0 | 678,236 | 7 | 0 | 451,115 | 66.3 | 31.2 | 2018/05 | 13.15 | +0.75 | +6 | 962.4 | 678,139 | 7 | +448 | 451,115 | 66.3 | 97 | 0 | 0 | 0 | 0 | 678,236 | 7 | +448 | 451,115 | 66.3 | 33.4 | 2018/04 | 12.4 | -1.2 | -8.8 | 962.4 | 677,691 | 7 | +50 | 451,115 | 66.4 | 97 | 0 | 0 | 0 | 0 | 677,788 | 7 | +50 | 451,115 | 66.4 | 34.5 | 2018/03 | 13.6 | +0.5 | +3.8 | 962.4 | 677,641 | 7 | +454 | 451,115 | 66.4 | 97 | 0 | 0 | 0 | 0 | 677,738 | 7 | +454 | 451,115 | 66.4 | 34.4 | 2018/02 | 13.1 | -0.8 | -5.8 | 962.4 | 677,187 | 7 | +256 | 491,115 | 72.3 | 97 | 0 | 0 | 0 | 0 | 677,284 | 7 | +256 | 491,115 | 72.3 | 35.2 |
|