| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.7 | 87.1 | +0.6 | +0.69% | 1.38% | 86.5 | 87.7 | 86.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 119 萬 | 21 | 0.7 張/筆 | 87.17 元 | 2.83 | 14.38 | -4.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 75.79 萬 | 15 | 0.6 張/筆 | 87.28 元 | +0.6 (+0.69%) | 連漲連跌: 連3漲 ( +2.2元 / +2.57%) 財報評分: 最新60分 / 平均48分 上市指數: 15946.54 (-72.49 / -0.45%) | | | | | |
2373 震旦行 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 87.7 | -1.2 | -1.3 | 23.62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.9 | 2020/12 | 88.9 | +2.3 | +2.7 | 23.62 | 124,297 | 52.6 | 0 | 54,680 | 44 | 0 | 0 | 0 | 0 | 0 | 124,297 | 52.6 | 0 | 54,680 | 44 | 2 | 2020/11 | 86.6 | +2.5 | +3 | 23.62 | 124,297 | 52.6 | +2 | 53,480 | 43 | 0 | 0 | 0 | 0 | 0 | 124,297 | 52.6 | +2 | 53,480 | 43 | 1.8 | 2020/10 | 84.1 | 0 | 0 | 23.62 | 124,295 | 52.6 | 0 | 53,480 | 43 | 0 | 0 | 0 | 0 | 0 | 124,295 | 52.6 | 0 | 53,480 | 43 | 1.8 | 2020/09 | 84.1 | -0.5 | -0.6 | 23.62 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 0 | 0 | 0 | 0 | 0 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 1.7 | 2020/08 | 84.6 | -0.6 | -0.7 | 23.62 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 0 | 0 | 0 | 0 | 0 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 1.8 | 2020/07 | 85.2 | -5.9 | -6.5 | 23.62 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 0 | 0 | 0 | 0 | 0 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 1.8 | 2020/06 | 91.1 | +1.7 | +1.9 | 23.62 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 0 | 0 | 0 | 0 | 0 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 1.8 | 2020/05 | 89.4 | -0.6 | -0.7 | 23.62 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 0 | 0 | 0 | 0 | 0 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 1.8 | 2020/04 | 90 | +5.5 | +6.5 | 23.62 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 0 | 0 | 0 | 0 | 0 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 1.9 | 2020/03 | 84.5 | -2.6 | -3 | 23.62 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 0 | 0 | 0 | 0 | 0 | 124,295 | 52.6 | 0 | 54,020 | 43.5 | 1.9 | 2020/02 | 87.1 | -2.9 | -3.2 | 23.62 | 124,295 | 52.6 | -455 | 52,270 | 42 | 0 | 0 | 0 | 0 | 0 | 124,295 | 52.6 | -455 | 52,270 | 42 | 1.9 | 2020/01 | 90 | -0.1 | -0.1 | 23.62 | 124,750 | 52.8 | -181 | 52,270 | 41.9 | 0 | 0 | 0 | 0 | 0 | 124,750 | 52.8 | -181 | 52,270 | 41.9 | 2 | 2019/12 | 90.1 | -2.1 | -2.3 | 23.62 | 124,931 | 52.9 | -529 | 52,270 | 41.8 | 0 | 0 | 0 | 0 | 0 | 124,931 | 52.9 | -529 | 52,270 | 41.8 | 1.9 | 2019/11 | 92.2 | -2 | -2.1 | 23.62 | 125,460 | 53.1 | 0 | 52,270 | 41.7 | 0 | 0 | 0 | 0 | 0 | 125,460 | 53.1 | 0 | 52,270 | 41.7 | 1.9 | 2019/10 | 94.2 | -0.3 | -0.3 | 23.62 | 125,460 | 53.1 | 0 | 52,270 | 41.7 | 0 | 0 | 0 | 0 | 0 | 125,460 | 53.1 | 0 | 52,270 | 41.7 | 1.9 | 2019/09 | 94.5 | -1.1 | -1.2 | 23.62 | 125,460 | 53.1 | 0 | 52,270 | 41.7 | 0 | 0 | 0 | 0 | 0 | 125,460 | 53.1 | 0 | 52,270 | 41.7 | 2 | 2019/08 | 95.6 | -0.6 | -0.6 | 23.62 | 125,460 | 53.1 | 0 | 51,820 | 41.3 | 0 | 0 | 0 | 0 | 0 | 125,460 | 53.1 | 0 | 51,820 | 41.3 | 1.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 96.2 | -1.9 | -1.9 | 23.62 | 125,460 | 53.1 | 0 | 55,420 | 44.2 | 0 | 0 | 0 | 0 | 0 | 125,460 | 53.1 | 0 | 55,420 | 44.2 | 2 | 2019/06 | 98.1 | +1.8 | +1.9 | 23.62 | 125,460 | 53.1 | +3 | 56,740 | 45.2 | 0 | 0 | 0 | 0 | 0 | 125,460 | 53.1 | +3 | 56,740 | 45.2 | 2.1 | 2019/05 | 96.3 | -2.2 | -2.2 | 23.62 | 125,457 | 53.1 | 0 | 56,740 | 45.2 | 0 | 0 | 0 | 0 | 0 | 125,457 | 53.1 | 0 | 56,740 | 45.2 | 2.1 | 2019/04 | 98.5 | +6.2 | +6.7 | 23.62 | 125,457 | 53.1 | 0 | 56,740 | 45.2 | 0 | 0 | 0 | 0 | 0 | 125,457 | 53.1 | 0 | 56,740 | 45.2 | 2.1 | 2019/03 | 92.3 | +0.2 | +0.2 | 23.62 | 125,457 | 53.1 | 0 | 53,740 | 42.8 | 0 | 0 | 0 | 0 | 0 | 125,457 | 53.1 | 0 | 53,740 | 42.8 | 2.1 | 2019/02 | 92.1 | +2.5 | +2.8 | 23.62 | 125,457 | 53.1 | 0 | 53,690 | 42.8 | 0 | 0 | 0 | 0 | 0 | 125,457 | 53.1 | 0 | 53,690 | 42.8 | 2.2 | 2019/01 | 89.6 | -6.8 | -7.1 | 23.62 | 125,457 | 53.1 | 0 | 53,690 | 42.8 | 0 | 0 | 0 | 0 | 0 | 125,457 | 53.1 | 0 | 53,690 | 42.8 | 2.2 | 2018/12 | 96.4 | +0.5 | +0.5 | 23.62 | 125,457 | 53.1 | +178 | 53,690 | 42.8 | 0 | 0 | 0 | 0 | 0 | 125,457 | 53.1 | +178 | 53,690 | 42.8 | 2.5 | 2018/11 | 95.9 | +1.9 | +2 | 23.62 | 125,279 | 53 | +424 | 54,450 | 43.5 | 0 | 0 | 0 | 0 | 0 | 125,279 | 53 | +424 | 54,450 | 43.5 | 2.6 | 2018/10 | 94 | -0.7 | -0.7 | 23.62 | 124,855 | 52.9 | +570 | 54,450 | 43.6 | 0 | 0 | 0 | 0 | 0 | 124,855 | 52.9 | +570 | 54,450 | 43.6 | 2.7 | 2018/09 | 94.7 | -14.3 | -13.1 | 23.62 | 124,285 | 52.6 | +939 | 54,109 | 43.5 | 0 | 0 | 0 | 0 | 0 | 124,285 | 52.6 | +939 | 54,109 | 43.5 | 3.1 | 2018/08 | 109 | +20.4 | +23 | 23.62 | 123,346 | 52.2 | +206 | 53,416 | 43.3 | 0 | 0 | 0 | 0 | 0 | 123,346 | 52.2 | +206 | 53,416 | 43.3 | 3.3 | 2018/07 | 88.6 | -1.7 | -1.9 | 23.62 | 123,140 | 52.1 | +265 | 54,916 | 44.6 | 0 | 0 | 0 | 0 | 0 | 123,140 | 52.1 | +265 | 54,916 | 44.6 | 2.6 | 2018/06 | 90.3 | 0 | 0 | 23.62 | 122,875 | 52 | +958 | 54,916 | 44.7 | 0 | 0 | 0 | 0 | 0 | 122,875 | 52 | +958 | 54,916 | 44.7 | 2.5 | 2018/05 | 90.3 | +1.9 | +2.1 | 23.62 | 121,917 | 51.6 | +2,671 | 48,316 | 39.6 | 0 | 0 | 0 | 0 | 0 | 121,917 | 51.6 | +2,671 | 48,316 | 39.6 | 3 | 2018/04 | 88.4 | -2.4 | -2.6 | 23.62 | 119,246 | 50.5 | 0 | 41,916 | 35.2 | 0 | 0 | 0 | 0 | 0 | 119,246 | 50.5 | 0 | 41,916 | 35.2 | 3.7 | 2018/03 | 90.8 | -1 | -1.1 | 23.62 | 119,246 | 50.5 | +225 | 41,916 | 35.2 | 0 | 0 | 0 | 0 | 0 | 119,246 | 50.5 | +225 | 41,916 | 35.2 | 3.8 | 2018/02 | 91.8 | +4.1 | +4.7 | 23.62 | 119,021 | 50.4 | +650 | 41,916 | 35.2 | 0 | 0 | 0 | 0 | 0 | 119,021 | 50.4 | +650 | 41,916 | 35.2 | 3.9 |
|