| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 47.4 | 0 | 0% | 5.27% | 47.7 | 48.25 | 45.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,875 | 6.51 億 | 7,274 | 1.9 張/筆 | 46.9 元 | 3.28 | 30.98 | 3.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,764 | 8.18 億 | 9,429 | 1.8 張/筆 | 48.81 元 | -2.25 (-4.53%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 16211.73 (264.85 / +1.66%) | | | | | |
2338 光罩 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 47.4 | -2.25 | -4.5 | 25.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.6 | 2021/02 | 49.65 | +10.85 | +28 | 25.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.7 | 2021/01 | 38.8 | -1.55 | -3.8 | 25.27 | 17,271 | 6.8 | -180 | 2,000 | 11.6 | 0 | 0 | 0 | 0 | 0 | 17,271 | 6.8 | -180 | 2,000 | 11.6 | 5.2 | 2020/12 | 40.35 | +3.45 | +9.3 | 25.27 | 17,451 | 6.9 | -1,820 | 2,000 | 11.5 | 0 | 0 | 0 | 0 | 0 | 17,451 | 6.9 | -1,820 | 2,000 | 11.5 | 3.4 | 2020/11 | 36.9 | +9.05 | +32.5 | 25.27 | 19,271 | 7.6 | 0 | 2,000 | 10.4 | 0 | 0 | 0 | 0 | 0 | 19,271 | 7.6 | 0 | 2,000 | 10.4 | 2.3 | 2020/10 | 27.85 | -0.25 | -0.9 | 25.27 | 19,271 | 7.6 | 0 | 2,000 | 10.4 | 0 | 0 | 0 | 0 | 0 | 19,271 | 7.6 | 0 | 2,000 | 10.4 | 1.1 | 2020/09 | 28.1 | -2 | -6.6 | 25.27 | 19,271 | 7.6 | 0 | 2,000 | 10.4 | 0 | 0 | 0 | 0 | 0 | 19,271 | 7.6 | 0 | 2,000 | 10.4 | 0.5 | 2020/08 | 30.1 | +1.25 | +4.3 | 25.27 | 19,271 | 7.6 | +58 | 2,000 | 10.4 | 0 | 0 | 0 | 0 | 0 | 19,271 | 7.6 | +58 | 2,000 | 10.4 | 1 | 2020/07 | 28.85 | +1.45 | +5.3 | 25.27 | 19,213 | 7.6 | 0 | 2,000 | 10.4 | 0 | 0 | 0 | 0 | 0 | 19,213 | 7.6 | 0 | 2,000 | 10.4 | 1.4 | 2020/06 | 27.4 | +1.4 | +5.4 | 25.27 | 19,213 | 7.6 | 0 | 2,000 | 10.4 | 0 | 0 | 0 | 0 | 0 | 19,213 | 7.6 | 0 | 2,000 | 10.4 | 1.4 | 2020/05 | 26 | -3.8 | -12.8 | 25.27 | 19,213 | 7.6 | +2,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,213 | 7.6 | +2,000 | 0 | 0 | 1.1 | 2020/04 | 29.8 | +5 | +20.2 | 25.27 | 17,213 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,213 | 6.8 | 0 | 0 | 0 | 1.8 | 2020/03 | 24.8 | -4 | -13.9 | 25.27 | 17,213 | 6.8 | +5,059 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,213 | 6.8 | +5,059 | 0 | 0 | 2.2 | 2020/02 | 28.8 | -2.1 | -6.8 | 25.27 | 12,154 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,154 | 4.8 | 0 | 0 | 0 | 1 | 2020/01 | 30.9 | -3.55 | -10.3 | 25.27 | 12,154 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,154 | 4.8 | 0 | 0 | 0 | 2 | 2019/12 | 34.45 | +3.2 | +10.2 | 25.27 | 12,154 | 4.8 | -2,604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,154 | 4.8 | -2,604 | 0 | 0 | 2.4 | 2019/11 | 31.25 | -0.65 | -2 | 25.27 | 14,758 | 5.8 | -122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,758 | 5.8 | -122 | 0 | 0 | 1.9 | 2019/10 | 31.9 | +2.65 | +9.1 | 25.27 | 14,880 | 5.9 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,880 | 5.9 | -50 | 0 | 0 | 2.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 29.25 | -0.3 | -1 | 25.27 | 14,930 | 5.9 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,930 | 5.9 | -50 | 0 | 0 | 2.8 | 2019/08 | 29.55 | +5.2 | +21.4 | 25.27 | 14,980 | 5.9 | +1,450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,980 | 5.9 | +1,450 | 0 | 0 | 2.4 | 2019/07 | 24.35 | +1.15 | +5 | 25.27 | 13,530 | 5.4 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,530 | 5.4 | -50 | 0 | 0 | 2.2 | 2019/06 | 23.2 | +0.5 | +2.2 | 25.27 | 13,580 | 5.4 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,580 | 5.4 | -35 | 0 | 0 | 2.8 | 2019/05 | 22.7 | -4.8 | -17.5 | 25.27 | 13,615 | 5.4 | +876 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,615 | 5.4 | +876 | 0 | 0 | 3.4 | 2019/04 | 27.5 | +0.5 | +1.9 | 25.27 | 12,739 | 5 | -148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,739 | 5 | -148 | 0 | 0 | 3.7 | 2019/03 | 27 | +2.4 | +9.8 | 25.27 | 12,887 | 5.1 | +886 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,887 | 5.1 | +886 | 0 | 0 | 2.8 | 2019/02 | 24.6 | +5.6 | +29.5 | 25.27 | 12,001 | 4.7 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 4.7 | -100 | 0 | 0 | 2.9 | 2019/01 | 19 | +0.65 | +3.5 | 25.27 | 12,101 | 4.8 | -130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,101 | 4.8 | -130 | 0 | 0 | 4.3 | 2018/12 | 18.35 | -2.7 | -12.8 | 25.27 | 12,231 | 4.8 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,231 | 4.8 | -100 | 0 | 0 | 5.6 | 2018/11 | 21.05 | -0.1 | -0.5 | 25.27 | 12,331 | 4.9 | -120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,331 | 4.9 | -120 | 0 | 0 | 7.4 | 2018/10 | 21.15 | -5.1 | -19.4 | 25.27 | 12,451 | 4.9 | -160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,451 | 4.9 | -160 | 0 | 0 | 7.8 | 2018/09 | 26.25 | -5.7 | -17.8 | 25.27 | 12,611 | 5 | -280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,611 | 5 | -280 | 0 | 0 | 6 | 2018/08 | 31.95 | -2.45 | -7.1 | 25.27 | 12,891 | 5.1 | -309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,891 | 5.1 | -309 | 0 | 0 | 7 | 2018/07 | 34.4 | +1.35 | +4.1 | 25.27 | 13,200 | 5.2 | -309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,200 | 5.2 | -309 | 0 | 0 | 7.4 | 2018/06 | 33.05 | +6.45 | +24.2 | 25.27 | 13,509 | 5.3 | -140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,509 | 5.3 | -140 | 0 | 0 | 5.4 | 2018/05 | 26.6 | +9.6 | +56.5 | 25.27 | 13,649 | 5.4 | -150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,649 | 5.4 | -150 | 0 | 0 | 5 | 2018/04 | 17 | -0.6 | -3.4 | 25.27 | 13,799 | 5.5 | -87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,799 | 5.5 | -87 | 0 | 0 | 4.8 |
|