| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22 | -0.1 | -0.45% | 1.59% | 22.05 | 22.1 | 21.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 873 | 1,911 萬 | 407 | 2.1 張/筆 | 21.88 元 | 1 | 12.23 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,051 | 2,327 萬 | 565 | 1.9 張/筆 | 22.14 元 | -0.2 (-0.9%) | 連漲連跌: 連3跌 ( -0.7元 / -3.1%) 財報評分: 最新43分 / 平均43分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | |
1701 中化 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 21.9 | -1.7 | -7.2 | 29.81 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.6 | 2020/12 | 23.6 | 0 | 0 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 10.7 | 2020/11 | 23.6 | +0.85 | +3.7 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 11.6 | 2020/10 | 22.75 | -0.2 | -0.9 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 11.1 | 2020/09 | 22.95 | -1.25 | -5.2 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 11.9 | 2020/08 | 24.2 | +1.9 | +8.5 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 11.6 | 2020/07 | 22.3 | -3.05 | -12 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 11.2 | 2020/06 | 25.35 | +3.95 | +18.5 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 11.9 | 2020/05 | 21.4 | +0.2 | +0.9 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 11.2 | 2020/04 | 21.2 | +2.4 | +12.8 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 9.8 | 2020/03 | 18.8 | -1.25 | -6.2 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 9.7 | 2020/02 | 20.05 | -0.95 | -4.5 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 10.1 | 2020/01 | 21 | +1.75 | +9.1 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 10.5 | 2019/12 | 19.25 | +0.25 | +1.3 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 10.5 | 2019/11 | 19 | -0.15 | -0.8 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 10.4 | 2019/10 | 19.15 | +0.4 | +2.1 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 10.3 | 2019/09 | 18.75 | +0.2 | +1.1 | 29.81 | 35,727 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | 0 | 0 | 0 | 10.2 | 2019/08 | 18.55 | +0.05 | +0.3 | 29.81 | 35,727 | 12 | +765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,727 | 12 | +765 | 0 | 0 | 10.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 18.5 | -0.55 | -2.9 | 29.81 | 34,962 | 11.7 | +912 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,962 | 11.7 | +912 | 0 | 0 | 10.3 | 2019/06 | 19.05 | +0.3 | +1.6 | 29.81 | 34,050 | 11.4 | +327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,050 | 11.4 | +327 | 0 | 0 | 11 | 2019/05 | 18.75 | -0.1 | -0.5 | 29.81 | 33,723 | 11.3 | +1,234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,723 | 11.3 | +1,234 | 0 | 0 | 10.9 | 2019/04 | 18.85 | -0.05 | -0.3 | 29.81 | 32,489 | 10.9 | +1,067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,489 | 10.9 | +1,067 | 0 | 0 | 11.1 | 2019/03 | 18.9 | 0 | 0 | 29.81 | 31,422 | 10.5 | +1,426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,422 | 10.5 | +1,426 | 0 | 0 | 11.4 | 2019/02 | 18.9 | +0.45 | +2.4 | 29.81 | 29,996 | 10.1 | +463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,996 | 10.1 | +463 | 0 | 0 | 11.7 | 2019/01 | 18.45 | +0.35 | +1.9 | 29.81 | 29,533 | 9.9 | +1,208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,533 | 9.9 | +1,208 | 0 | 0 | 11.8 | 2018/12 | 18.1 | -0.45 | -2.4 | 29.81 | 28,325 | 9.5 | +2,587 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,325 | 9.5 | +2,587 | 0 | 0 | 12 | 2018/11 | 18.55 | +0.25 | +1.4 | 29.81 | 25,738 | 8.6 | -14,343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,738 | 8.6 | -14,343 | 0 | 0 | 12.3 | 2018/10 | 18.3 | -4 | -17.9 | 29.81 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 12.4 | 2018/09 | 22.3 | +1.05 | +4.9 | 29.81 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 12.1 | 2018/08 | 21.25 | +1.5 | +7.6 | 29.81 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 11.9 | 2018/07 | 19.75 | -0.05 | -0.3 | 29.81 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 11.9 | 2018/06 | 19.8 | -0.75 | -3.6 | 29.81 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 11.9 | 2018/05 | 20.55 | +0.25 | +1.2 | 29.81 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 11.8 | 2018/04 | 20.3 | +0.75 | +3.8 | 29.81 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 11.5 | 2018/03 | 19.55 | +0.8 | +4.3 | 29.81 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 10.8 | 2018/02 | 18.75 | +0.15 | +0.8 | 29.81 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 0 | 0 | 0 | 0 | 0 | 40,081 | 13.4 | 0 | 14,100 | 35.2 | 10.6 |
|