| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 30.55 | +0.05 | +0.16% | 0.65% | 30.55 | 30.75 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,546 | 7,798 萬 | 1,361 | 1.9 張/筆 | 30.63 元 | 0.97 | 13.85 | 1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,088 | 9,451 萬 | 1,420 | 2.2 張/筆 | 30.61 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新45分 / 平均44分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | |
1434 福懋 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/02 | 30.6 | +1.5 | +5.2 | 168.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.5 | 2021/01 | 29.1 | -1.95 | -6.3 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 9.5 | 2020/12 | 31.05 | +0.4 | +1.3 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 10.3 | 2020/11 | 30.65 | -0.6 | -1.9 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 14.2 | 2020/10 | 31.25 | 0 | 0 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 14 | 2020/09 | 31.25 | -0.4 | -1.3 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 13.4 | 2020/08 | 31.65 | +1.45 | +4.8 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 14.6 | 2020/07 | 30.2 | -6.2 | -17 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 14.9 | 2020/06 | 36.4 | +2.2 | +6.4 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 15.3 | 2020/05 | 34.2 | +0.15 | +0.4 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 15.4 | 2020/04 | 34.05 | +3.25 | +10.6 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 15.8 | 2020/03 | 30.8 | -2.7 | -8.1 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 16.1 | 2020/02 | 33.5 | -0.3 | -0.9 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 16.8 | 2020/01 | 33.8 | -0.4 | -1.2 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 17 | 2019/12 | 34.2 | +0.2 | +0.6 | 168.5 | 649,835 | 38.6 | 0 | 4,604 | 0.7 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 4,604 | 0.7 | 17.3 | 2019/11 | 34 | -0.65 | -1.9 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 17.5 | 2019/10 | 34.65 | +0.85 | +2.5 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 17.8 | 2019/09 | 33.8 | -0.25 | -0.7 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 17.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/08 | 34.05 | -1.25 | -3.5 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 18.2 | 2019/07 | 35.3 | -3.8 | -9.7 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 18.8 | 2019/06 | 39.1 | +0.2 | +0.5 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 18.9 | 2019/05 | 38.9 | +1.65 | +4.4 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 18.6 | 2019/04 | 37.25 | +0.45 | +1.2 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 19.3 | 2019/03 | 36.8 | +1.25 | +3.5 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 19.4 | 2019/02 | 35.55 | +0.35 | +1 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 19.1 | 2019/01 | 35.2 | +0.65 | +1.9 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 19.1 | 2018/12 | 34.55 | +0.95 | +2.8 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 19 | 2018/11 | 33.6 | -0.05 | -0.1 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 18.3 | 2018/10 | 33.65 | -3.6 | -9.7 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 17.9 | 2018/09 | 37.25 | +1.5 | +4.2 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 17.7 | 2018/08 | 35.75 | +3.35 | +10.3 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 16.7 | 2018/07 | 32.4 | -0.95 | -2.8 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 16 | 2018/06 | 33.35 | 0 | 0 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 15.9 | 2018/05 | 33.35 | -0.25 | -0.7 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 15.9 | 2018/04 | 33.6 | +1.5 | +4.7 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 15.5 | 2018/03 | 32.1 | +0.2 | +0.6 | 168.5 | 649,835 | 38.6 | 0 | 7,836 | 1.2 | 3 | 0 | 0 | 0 | 0 | 649,838 | 38.6 | 0 | 7,836 | 1.2 | 15.3 |
|