| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.4 | 25.8 | -0.4 | -1.55% | 1.74% | 25.8 | 25.8 | 25.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 433 | 1,106 萬 | 258 | 1.7 張/筆 | 25.51 元 | 2.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | 連漲連跌: 無資料 財報評分: 最新18分 / 平均35分 上櫃指數: 188.03 (0.23 / +0.12%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 5349 先豐 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 9月份單月 | 5.53 | +0.86 | +18.5 | -0.28 | -4.76 | 第96高 (共280個月) | - | - | 1~9月累計 | 44.7 | - | - | -11 | -19.8 | 第11高 (共24年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2020/09 | 24.3 | 25 | 26.5 | 23.6 | +0.8 | +3.31 | 5.53 | +18.5 | -4.76 | 44.72 | -19.8 | 5.53 | +18.5 | -4.76 | 44.72 | -19.8 | 2020/08 | 26.3 | 24.2 | 28.85 | 23.5 | -2 | -7.63 | 4.66 | +31.8 | -15.5 | 39.19 | -21.5 | 4.66 | +31.8 | -15.5 | 39.19 | -21.5 | 2020/07 | 24.1 | 26.2 | 26.85 | 24 | +2.2 | +9.17 | 3.54 | +5.14 | -45.3 | 34.53 | -22.2 | 3.54 | +5.14 | -45.3 | 34.53 | -22.2 | 2020/06 | 22.2 | 24 | 25.35 | 22.2 | +1.85 | +8.35 | 3.36 | -33.5 | -38.8 | 31 | -18.3 | 3.36 | -33.5 | -38.8 | 31 | -18.3 | 2020/05 | 19.05 | 22.15 | 23 | 18.6 | +2.6 | +13.3 | 5.06 | -9.19 | -18.2 | 27.63 | -14.9 | 5.06 | -9.19 | -18.2 | 27.63 | -14.9 | 2020/04 | 16.2 | 19.55 | 19.85 | 15.95 | +3.45 | +21.43 | 5.57 | -6.86 | -7.57 | 22.57 | -14.1 | 5.57 | -6.86 | -7.57 | 22.57 | -14.1 | 2020/03 | 23.35 | 16.1 | 26.3 | 13.65 | -8.2 | -33.74 | 5.98 | +7.03 | -18.8 | 17 | -16 | 5.98 | +7.03 | -18.8 | 17 | -16 | 2020/02 | 21.5 | 24.3 | 25.55 | 20.3 | +1.75 | +7.76 | 5.59 | +3.03 | +0.76 | 11.02 | -14.4 | 5.59 | +3.03 | +0.76 | 11.02 | -14.4 | 2020/01 | 25.2 | 22.55 | 25.4 | 21.7 | -2.65 | -10.52 | 5.43 | -13.7 | -25.9 | 5.43 | -25.9 | 5.43 | -13.7 | -25.9 | 5.43 | -25.9 | 2019/12 | 25.35 | 25.2 | 25.85 | 24.35 | -0.5 | -1.95 | 6.29 | +5.09 | -7.27 | 74.62 | -1.78 | 6.29 | +5.09 | -7.27 | 74.62 | -1.78 | 2019/11 | 27.6 | 25.7 | 27.65 | 23.9 | -1.95 | -7.05 | 5.98 | -9.51 | -11.5 | 68.33 | -1.24 | 5.98 | -9.51 | -11.5 | 68.33 | -1.24 | 2019/10 | 28 | 27.65 | 28.3 | 26.4 | -0.35 | -1.25 | 6.61 | +14 | -4.92 | 62.35 | -0.14 | 6.61 | +14 | -4.92 | 62.35 | -0.14 | 2019/09 | 29.9 | 28 | 30.85 | 27.6 | -1.7 | -5.72 | 5.8 | +5.08 | -13.8 | 55.74 | +0.45 | 5.8 | +5.08 | -13.8 | 55.74 | +0.45 | 2019/08 | 30 | 29.7 | 31.25 | 27.75 | -0.6 | -1.98 | 5.52 | -14.6 | -17.1 | 49.93 | +2.42 | 5.52 | -14.6 | -17.1 | 49.93 | +2.42 | 2019/07 | 29.6 | 30.3 | 32.8 | 27.65 | +1.35 | +4.66 | 6.46 | +17.6 | -0.57 | 44.41 | +5.51 | 6.46 | +17.6 | -0.57 | 44.41 | +5.51 | 2019/06 | 27.45 | 28.95 | 29.8 | 26.8 | +1.2 | +4.32 | 5.49 | -11.2 | -0.95 | 37.95 | +6.62 | 5.49 | -11.2 | -0.95 | 37.95 | +6.62 | 2019/05 | 33.65 | 27.75 | 34.75 | 25.25 | -5.8 | -17.29 | 6.19 | +2.63 | -0.51 | 32.46 | +8.02 | 6.19 | +2.63 | -0.51 | 32.46 | +8.02 | 2019/04 | 34.2 | 33.55 | 40.95 | 33.2 | -0.95 | -2.75 | 6.03 | -18.2 | -2.38 | 26.27 | +10.2 | 6.03 | -18.2 | -2.38 | 26.27 | +10.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2019/03 | 33.4 | 34.5 | 36.05 | 31.3 | +1.15 | +3.45 | 7.37 | +32.9 | +13 | 20.24 | +14.7 | 7.37 | +32.9 | +13 | 20.24 | +14.7 | 2019/02 | 33.7 | 33.35 | 34.85 | 32.6 | +0.35 | +1.06 | 5.55 | -24.2 | +13 | 12.87 | +15.7 | 5.55 | -24.2 | +13 | 12.87 | +15.7 | 2019/01 | 32.4 | 33 | 36.3 | 31.3 | +1.3 | +4.1 | 7.32 | +7.93 | +17.8 | 7.32 | +17.8 | 7.32 | +7.93 | +17.8 | 7.32 | +17.8 | 2018/12 | 31.8 | 31.7 | 33.3 | 28.15 | +0.6 | +1.93 | 6.78 | +0.33 | +9.6 | 75.98 | +10.9 | 6.78 | +0.33 | +9.6 | 75.98 | +10.9 | 2018/11 | 28.3 | 31.1 | 33.2 | 27.25 | +3.6 | +13.09 | 6.76 | -2.81 | +4.81 | 69.2 | +11 | 6.76 | -2.81 | +4.81 | 69.2 | +11 | 2018/10 | 29 | 27.5 | 29.75 | 23 | -1.4 | -4.84 | 6.96 | +3.38 | +11.9 | 62.44 | +11.7 | 6.96 | +3.38 | +11.9 | 62.44 | +11.7 | 2018/09 | 32.8 | 28.9 | 33.15 | 28.45 | -3.95 | -12.02 | 6.73 | +1 | +13.6 | 55.48 | +11.7 | 6.73 | +1 | +13.6 | 55.48 | +11.7 | 2018/08 | 28.7 | 32.85 | 34.25 | 27.8 | +4.25 | +14.86 | 6.66 | +2.5 | +27 | 48.75 | +11.4 | 6.66 | +2.5 | +27 | 48.75 | +11.4 | 2018/07 | 31.05 | 28.6 | 33.05 | 27.6 | -2.75 | -8.77 | 6.5 | +17.2 | +22.1 | 42.09 | +9.27 | 6.5 | +17.2 | +22.1 | 42.09 | +9.27 | 2018/06 | 26.65 | 31.35 | 33.4 | 26.6 | +4.7 | +17.64 | 5.55 | -10.9 | -6.84 | 35.59 | +7.21 | 5.55 | -10.9 | -6.84 | 35.59 | +7.21 | 2018/05 | 26.1 | 26.65 | 28.1 | 25.85 | +0.45 | +1.72 | 6.22 | +0.71 | +0.97 | 30.05 | +10.3 | 6.22 | +0.71 | +0.97 | 30.05 | +10.3 | 2018/04 | 28.55 | 26.2 | 32.3 | 25 | -1.95 | -6.93 | 6.18 | -5.35 | -0.26 | 23.83 | +13 | 6.18 | -5.35 | -0.26 | 23.83 | +13 | 2018/03 | 32.8 | 28.15 | 33.45 | 26.9 | -5.05 | -15.21 | 6.53 | +32.9 | +6.8 | 17.65 | +18.5 | 6.53 | +32.9 | +6.8 | 17.65 | +18.5 | 2018/02 | 34.3 | 33.2 | 35.45 | 29.3 | -1.15 | -3.35 | 4.91 | -21 | +3.04 | 11.12 | +26.7 | 4.91 | -21 | +3.04 | 11.12 | +26.7 | 2018/01 | 37 | 34.35 | 39.9 | 32.7 | -1.7 | -4.72 | 6.21 | +0.42 | +54.8 | 6.21 | +54.8 | 6.21 | +0.42 | +54.8 | 6.21 | +54.8 | 2017/12 | 31.75 | 36.05 | 39.3 | 30 | +4.45 | +14.08 | 6.19 | -4.05 | +32.8 | 68.54 | -6.56 | 6.19 | -4.05 | +32.8 | 68.54 | -6.56 | 2017/11 | 26.2 | 31.6 | 33.3 | 26.15 | +5.6 | +21.54 | 6.45 | +3.76 | +22.7 | 62.35 | -9.23 | 6.45 | +3.76 | +22.7 | 62.35 | -9.23 | 2017/10 | 24.8 | 26 | 27.7 | 24.2 | +1.3 | +5.26 | 6.22 | +4.97 | +21.8 | 55.9 | -11.9 | 6.22 | +4.97 | +21.8 | 55.9 | -11.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2017/09 | 23.95 | 24.7 | 26.35 | 22.8 | +0.9 | +3.78 | 5.92 | +12.9 | +22.5 | 49.68 | -14.8 | 5.92 | +12.9 | +22.5 | 49.68 | -14.8 | 2017/08 | 27.4 | 23.8 | 27.4 | 21.7 | -3.5 | -12.82 | 5.24 | -1.44 | -0.36 | 43.76 | -18.2 | 5.24 | -1.44 | -0.36 | 43.76 | -18.2 | 2017/07 | 28.9 | 27.3 | 31.8 | 27 | -1.6 | -5.54 | 5.32 | -10.6 | -23.7 | 38.52 | -20.1 | 5.32 | -10.6 | -23.7 | 38.52 | -20.1 | 2017/06 | 27.55 | 28.9 | 31.9 | 27.55 | +1.2 | +4.33 | 5.95 | -3.38 | -20 | 33.2 | -19.6 | 5.95 | -3.38 | -20 | 33.2 | -19.6 | 2017/05 | 28.15 | 27.7 | 28.35 | 25.65 | -0.05 | -0.18 | 6.16 | -0.52 | -18.4 | 27.24 | -19.4 | 6.16 | -0.52 | -18.4 | 27.24 | -19.4 | 2017/04 | 30.2 | 27.75 | 31.4 | 27.15 | -2.3 | -7.65 | 6.19 | +1.35 | -12.2 | 21.08 | -19.8 | 6.19 | +1.35 | -12.2 | 21.08 | -19.8 | 2017/03 | 32.1 | 30.05 | 32.6 | 30.05 | -2.1 | -6.53 | 6.11 | +28.2 | -15 | 14.89 | -22.5 | 6.11 | +28.2 | -15 | 14.89 | -22.5 | 2017/02 | 30.35 | 32.15 | 33.8 | 30.25 | +2.15 | +7.17 | 4.76 | +18.7 | -13.1 | 8.78 | -27 | 4.76 | +18.7 | -13.1 | 8.78 | -27 | 2017/01 | 31.2 | 30 | 32.1 | 29.7 | -0.9 | -2.91 | 4.01 | -13.8 | -38.7 | 4.01 | -38.7 | 4.01 | -13.8 | -38.7 | 4.01 | -38.7 | 2016/12 | 30.5 | 30.9 | 33.5 | 30.2 | +0.4 | +1.31 | 4.66 | -11.4 | -16 | 73.35 | -5.39 | 4.66 | -11.4 | -16 | 73.35 | -5.39 | 2016/11 | 31 | 30.5 | 31.75 | 28.1 | -0.8 | -2.56 | 5.26 | +2.97 | -16.4 | 68.69 | -4.56 | 5.26 | +2.97 | -16.4 | 68.69 | -4.56 | 2016/10 | 35.4 | 31.3 | 35.6 | 30.7 | -4 | -11.33 | 5.1 | +5.62 | -20.5 | 63.44 | -3.44 | 5.1 | +5.62 | -20.5 | 63.44 | -3.44 | 2016/09 | 37.65 | 35.3 | 37.8 | 34.65 | -1.95 | -5.23 | 4.83 | -8.17 | -20.2 | 58.33 | -1.59 | 4.83 | -8.17 | -20.2 | 58.33 | -1.59 | 2016/08 | 40.9 | 37.25 | 41 | 36.3 | -3.5 | -8.59 | 5.26 | -24.5 | -0.06 | 53.5 | +0.52 | 5.26 | -24.5 | -0.06 | 53.5 | +0.52 | 2016/07 | 47 | 40.75 | 49.35 | 40.05 | -5.5 | -11.89 | 6.97 | -6.31 | +32.7 | 48.24 | +0.58 | 6.97 | -6.31 | +32.7 | 48.24 | +0.58 | 2016/06 | 46.9 | 46.25 | 48.3 | 42.5 | -0.45 | -0.96 | 7.44 | -1.45 | +47.4 | 41.27 | -3.36 | 7.44 | -1.45 | +47.4 | 41.27 | -3.36 | 2016/05 | 46.65 | 46.7 | 49.2 | 38.1 | +0.3 | +0.65 | 7.55 | +7.08 | +16 | 33.82 | -10.2 | 7.55 | +7.08 | +16 | 33.82 | -10.2 | 2016/04 | 41.7 | 46.4 | 53.5 | 38.2 | +5.35 | +13.03 | 7.05 | -1.87 | -7.65 | 26.27 | -15.6 | 7.05 | -1.87 | -7.65 | 26.27 | -15.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2016/03 | 31.3 | 41.05 | 41.95 | 30.3 | +9.8 | +31.36 | 7.19 | +31 | -14.8 | 19.22 | -18.2 | 7.19 | +31 | -14.8 | 19.22 | -18.2 | 2016/02 | 28.4 | 31.25 | 32.1 | 27.6 | +3.1 | +11.01 | 5.48 | -16.3 | -19.4 | 12.03 | -20.1 | 5.48 | -16.3 | -19.4 | 12.03 | -20.1 |
|