| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.7 | 25.8 | +0.9 | +3.49% | 4.46% | 25.85 | 27 | 25.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 693 | 1,837 萬 | 359 | 1.9 張/筆 | 26.51 元 | 1.72 | 11.81 | 0.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 71 | 181.7 萬 | 59 | 1.2 張/筆 | 25.75 元 | +0.05 (+0.19%) | 連漲連跌: 連2漲 ( +0.95元 / +3.69%)
財報評分: 最新70分 / 平均68分 上櫃指數: 173.06 (1.67 / +0.97%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3567 逸昌 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 10月份單月 | 0.36 | +0.01 | +3.04 | +0.03 | +9.12 | 第45高 (共160個月) | 23個月新高 | 連增4個月 | | 1~10月累計 | 3.16 | - | - | +0.23 | +7.7 | 第6低 (共14年) | - | 連2減→增 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/10 | 25.3 | 25.1 | 26 | 25.1 | -0.2 | -0.79 | 0.355 | +3.04 | +9.12 | 3.16 | +7.7 | 0.355 | +3.04 | +9.12 | 3.16 | +7.7 | | 2020/09 | 25.7 | 25.3 | 26.45 | 24.5 | -0.4 | -1.56 | 0.345 | +6.08 | +9.93 | 2.81 | +7.52 | 0.345 | +6.08 | +9.93 | 2.81 | +7.52 | | 2020/08 | 24.8 | 25.7 | 25.85 | 24.7 | +1.1 | +4.47 | 0.325 | +4.87 | +11.9 | 2.46 | +7.2 | 0.325 | +4.87 | +11.9 | 2.46 | +7.2 | | 2020/07 | 26 | 24.6 | 29 | 23.25 | -1.35 | -5.2 | 0.31 | +1.63 | +9.53 | 2.14 | +6.51 | 0.31 | +1.63 | +9.53 | 2.14 | +6.51 | | 2020/06 | 25.5 | 25.95 | 26.7 | 24.9 | +0.55 | +2.17 | 0.305 | -2.31 | +8.13 | 1.83 | +6.02 | 0.305 | -2.31 | +8.13 | 1.83 | +6.02 | | 2020/05 | 23.4 | 25.4 | 25.7 | 23.2 | +1.95 | +8.32 | 0.312 | +3.59 | +9.53 | 1.52 | +5.6 | 0.312 | +3.59 | +9.53 | 1.52 | +5.6 | | 2020/04 | 20.5 | 23.45 | 23.7 | 20.2 | +2.9 | +14.11 | 0.301 | +1.83 | +6.69 | 1.21 | +4.64 | 0.301 | +1.83 | +6.69 | 1.21 | +4.64 | | 2020/03 | 22.4 | 20.55 | 26.4 | 17.1 | -2.1 | -9.27 | 0.296 | +3.23 | +5.34 | 0.908 | +3.97 | 0.296 | +3.23 | +5.34 | 0.908 | +3.97 | | 2020/02 | 21.9 | 22.65 | 23.1 | 21.45 | +0.75 | +3.42 | 0.287 | -11.8 | +5.37 | 0.612 | +3.32 | 0.287 | -11.8 | +5.37 | 0.612 | +3.32 | | 2020/01 | 23.6 | 21.9 | 23.6 | 21.6 | -1.35 | -5.81 | 0.325 | -0.42 | +1.58 | 0.325 | +1.58 | 0.325 | -0.42 | +1.58 | 0.325 | +1.58 | | 2019/12 | 22.3 | 23.25 | 23.75 | 22.2 | +0.95 | +4.26 | 0.327 | -2.78 | -6.88 | 3.6 | -12.9 | 0.327 | -2.78 | -6.88 | 3.6 | -12.9 | | 2019/11 | 22.65 | 22.3 | 23 | 22.3 | -0.35 | -1.55 | 0.336 | +3.11 | -7.1 | 3.27 | -13.4 | 0.336 | +3.11 | -7.1 | 3.27 | -13.4 | | 2019/10 | 22.4 | 22.65 | 22.8 | 22.1 | +0.15 | +0.67 | 0.326 | +3.8 | -9.76 | 2.94 | -14.1 | 0.326 | +3.8 | -9.76 | 2.94 | -14.1 | | 2019/09 | 22.6 | 22.5 | 22.85 | 22.1 | +0.2 | +0.9 | 0.314 | +7.99 | -8.26 | 2.61 | -14.6 | 0.314 | +7.99 | -8.26 | 2.61 | -14.6 | | 2019/08 | 22.85 | 22.3 | 23.1 | 21.7 | -0.55 | -2.41 | 0.291 | +2.64 | -7.91 | 2.3 | -15.4 | 0.291 | +2.64 | -7.91 | 2.3 | -15.4 | | 2019/07 | 25.5 | 22.85 | 26.25 | 22.75 | -2.55 | -10.04 | 0.283 | +0.34 | -14.5 | 2.01 | -16.4 | 0.283 | +0.34 | -14.5 | 2.01 | -16.4 | | 2019/06 | 25.5 | 25.4 | 26.05 | 24.9 | -0.15 | -0.59 | 0.282 | -1.05 | -16.7 | 1.72 | -16.7 | 0.282 | -1.05 | -16.7 | 1.72 | -16.7 | | 2019/05 | 27.95 | 25.55 | 28.5 | 25.05 | -2.4 | -8.59 | 0.285 | +0.9 | -16.9 | 1.44 | -16.8 | 0.285 | +0.9 | -16.9 | 1.44 | -16.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/04 | 27.65 | 27.95 | 31 | 26.65 | +0.45 | +1.64 | 0.283 | +0.54 | -17.2 | 1.16 | -16.7 | 0.283 | +0.54 | -17.2 | 1.16 | -16.7 | | 2019/03 | 26.6 | 27.5 | 28 | 26.2 | +1 | +3.77 | 0.281 | +3.25 | -22.4 | 0.873 | -16.6 | 0.281 | +3.25 | -22.4 | 0.873 | -16.6 | | 2019/02 | 25.75 | 26.5 | 28 | 25.1 | +0.75 | +2.91 | 0.272 | -15 | -15.9 | 0.592 | -13.5 | 0.272 | -15 | -15.9 | 0.592 | -13.5 | | 2019/01 | 26 | 25.75 | 26.45 | 24.75 | -0.25 | -0.96 | 0.32 | -8.72 | -11.4 | 0.32 | -11.4 | 0.32 | -8.72 | -11.4 | 0.32 | -11.4 | | 2018/12 | 26.5 | 26 | 31.2 | 25.35 | +0.2 | +0.78 | 0.351 | -3 | -3.81 | 4.13 | -1.3 | 0.351 | -3 | -3.81 | 4.13 | -1.3 | | 2018/11 | 25.7 | 25.8 | 26.6 | 24.8 | +0.5 | +1.98 | 0.362 | +0.15 | -0.53 | 3.78 | -1.06 | 0.362 | +0.15 | -0.53 | 3.78 | -1.06 | | 2018/10 | 26.9 | 25.3 | 27.2 | 22.5 | -1.75 | -6.47 | 0.361 | +5.53 | -1.46 | 3.42 | -1.12 | 0.361 | +5.53 | -1.46 | 3.42 | -1.12 | | 2018/09 | 29.95 | 27.05 | 30.05 | 26.4 | -2.8 | -9.38 | 0.342 | +8.4 | -5.57 | 3.06 | -1.08 | 0.342 | +8.4 | -5.57 | 3.06 | -1.08 | | 2018/08 | 30.6 | 29.85 | 33.1 | 28.35 | -0.5 | -1.65 | 0.316 | -4.69 | -10 | 2.72 | -0.48 | 0.316 | -4.69 | -10 | 2.72 | -0.48 | | 2018/07 | 35.5 | 30.35 | 36.75 | 30.2 | -5.05 | -14.27 | 0.331 | -2.21 | +1.49 | 2.4 | +0.91 | 0.331 | -2.21 | +1.49 | 2.4 | +0.91 | | 2018/06 | 30.5 | 35.4 | 41.5 | 30.45 | +4.95 | +16.26 | 0.339 | -1.31 | +4.11 | 2.07 | +0.82 | 0.339 | -1.31 | +4.11 | 2.07 | +0.82 | | 2018/05 | 29.75 | 30.45 | 30.85 | 29.1 | +0.9 | +3.05 | 0.343 | +0.58 | +10.3 | 1.73 | +0.2 | 0.343 | +0.58 | +10.3 | 1.73 | +0.2 | | 2018/04 | 32.15 | 29.55 | 32.15 | 29 | -2 | -6.34 | 0.341 | -5.78 | +6.36 | 1.39 | -2.01 | 0.341 | -5.78 | +6.36 | 1.39 | -2.01 | | 2018/03 | 30.35 | 31.55 | 32.55 | 28.9 | +1.2 | +3.95 | 0.362 | +11.9 | -3.88 | 1.05 | -4.46 | 0.362 | +11.9 | -3.88 | 1.05 | -4.46 | | 2018/02 | 30.3 | 30.35 | 31.2 | 28.1 | +0.05 | +0.17 | 0.324 | -10.4 | -6.67 | 0.685 | -4.76 | 0.324 | -10.4 | -6.67 | 0.685 | -4.76 | | 2018/01 | 33.2 | 30.3 | 34 | 29.85 | -2.35 | -7.2 | 0.361 | -0.95 | -2.99 | 0.361 | -2.99 | 0.361 | -0.95 | -2.99 | 0.361 | -2.99 | | 2017/12 | 30 | 32.65 | 35.1 | 26.95 | +3 | +10.12 | 0.365 | +0.29 | -9.2 | 4.19 | +4.3 | 0.365 | +0.29 | -9.2 | 4.19 | +4.3 | | 2017/11 | 30 | 29.65 | 34.65 | 29.45 | +0.4 | +1.37 | 0.363 | -0.77 | -14.7 | 3.82 | +5.81 | 0.363 | -0.77 | -14.7 | 3.82 | +5.81 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/10 | 26.55 | 29.25 | 33.4 | 25.6 | +2.4 | +8.94 | 0.366 | +1.12 | -6.56 | 3.46 | +8.55 | 0.366 | +1.12 | -6.56 | 3.46 | +8.55 | | 2017/09 | 26.8 | 26.85 | 27.5 | 25.4 | +0.15 | +0.56 | 0.362 | +3.31 | -3.63 | 3.09 | +10.7 | 0.362 | +3.31 | -3.63 | 3.09 | +10.7 | | 2017/08 | 25.85 | 26.7 | 27.4 | 25.1 | +0.75 | +2.89 | 0.351 | +7.49 | -6.29 | 2.73 | +12.9 | 0.351 | +7.49 | -6.29 | 2.73 | +12.9 | | 2017/07 | 27.65 | 25.95 | 28.95 | 25.9 | -1.75 | -6.32 | 0.326 | +0.31 | -0.86 | 2.38 | +16.4 | 0.326 | +0.31 | -0.86 | 2.38 | +16.4 | | 2017/06 | 29.15 | 27.7 | 29.6 | 27.35 | -1.35 | -4.65 | 0.325 | +4.54 | +9.96 | 2.05 | +19.7 | 0.325 | +4.54 | +9.96 | 2.05 | +19.7 | | 2017/05 | 28 | 29.05 | 30.9 | 26.6 | +1.4 | +5.06 | 0.311 | -3 | +11 | 1.73 | +21.8 | 0.311 | -3 | +11 | 1.73 | +21.8 | | 2017/04 | 29.8 | 27.65 | 29.85 | 25.5 | -2.05 | -6.9 | 0.321 | -14.9 | +10.1 | 1.42 | +24.4 | 0.321 | -14.9 | +10.1 | 1.42 | +24.4 | | 2017/03 | 31 | 29.7 | 32.75 | 27.85 | -0.3 | -1 | 0.377 | +8.66 | +26.1 | 1.1 | +29.3 | 0.377 | +8.66 | +26.1 | 1.1 | +29.3 | | 2017/02 | 23.15 | 30 | 30.9 | 23.15 | +6.85 | +29.59 | 0.347 | -6.87 | +38.3 | 0.719 | +31.1 | 0.347 | -6.87 | +38.3 | 0.719 | +31.1 | | 2017/01 | 23.95 | 23.15 | 24.6 | 22.4 | -0.7 | -2.94 | 0.372 | -7.3 | +25 | 0.372 | +25 | 0.372 | -7.3 | +25 | 0.372 | +25 | | 2016/12 | 24.5 | 23.85 | 26.2 | 23.15 | -0.65 | -2.65 | 0.402 | -5.78 | +39.6 | 4.01 | +20.3 | 0.402 | -5.78 | +39.6 | 4.01 | +20.3 | | 2016/11 | 21.1 | 24.5 | 25.45 | 20.7 | +3.2 | +15.02 | 0.426 | +8.7 | +49.2 | 3.61 | +18.4 | 0.426 | +8.7 | +49.2 | 3.61 | +18.4 | | 2016/10 | 21.5 | 21.3 | 22.05 | 19.05 | -0.2 | -0.93 | 0.392 | +4.29 | +39.5 | 3.19 | +15.3 | 0.392 | +4.29 | +39.5 | 3.19 | +15.3 | | 2016/09 | 17.9 | 21.5 | 22.45 | 17.9 | +3.55 | +19.78 | 0.376 | +0.45 | +38.5 | 2.79 | +12.5 | 0.376 | +0.45 | +38.5 | 2.79 | +12.5 | | 2016/08 | 16 | 17.95 | 18.3 | 15.95 | +1.9 | +11.84 | 0.374 | +13.7 | +37.7 | 2.42 | +9.34 | 0.374 | +13.7 | +37.7 | 2.42 | +9.34 | | 2016/07 | 16.4 | 16.05 | 17.7 | 15.6 | -0.3 | -1.83 | 0.329 | +11.3 | +20.6 | 2.04 | +5.37 | 0.329 | +11.3 | +20.6 | 2.04 | +5.37 | | 2016/06 | 16.05 | 16.35 | 17.7 | 15.95 | +0.25 | +1.55 | 0.296 | +5.55 | +11 | 1.71 | +2.87 | 0.296 | +5.55 | +11 | 1.71 | +2.87 | | 2016/05 | 15.1 | 16.1 | 16.4 | 14.8 | +1 | +6.62 | 0.28 | -3.77 | +4.02 | 1.42 | +1.33 | 0.28 | -3.77 | +4.02 | 1.42 | +1.33 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/04 | 16.3 | 15.1 | 16.3 | 14.7 | -1.05 | -6.5 | 0.291 | -2.5 | -0.41 | 1.14 | +0.68 | 0.291 | -2.5 | -0.41 | 1.14 | +0.68 | | 2016/03 | 13.55 | 16.15 | 16.7 | 13.5 | +2.65 | +19.63 | 0.299 | +19.1 | -2.16 | 0.847 | +1.07 | 0.299 | +19.1 | -2.16 | 0.847 | +1.07 | | 2016/02 | 13.85 | 13.5 | 14 | 13.05 | -0.4 | -2.88 | 0.251 | -15.8 | -2.36 | 0.548 | +2.92 | 0.251 | -15.8 | -2.36 | 0.548 | +2.92 | | 2016/01 | 13.85 | 13.9 | 14.9 | 12.5 | -0.05 | -0.36 | 0.298 | +3.5 | +7.84 | 0.298 | +7.84 | 0.298 | +3.5 | +7.84 | 0.298 | +7.84 | | 2015/12 | 11.7 | 13.95 | 14.65 | 11.7 | +2.2 | +18.72 | 0.288 | +0.7 | +4.36 | 3.34 | -12.1 | 0.288 | +0.7 | +4.36 | 3.34 | -12.1 |
|
