| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24 | 23.95 | +0.05 | +0.21% | 1.88% | 24 | 24.35 | 23.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,973 | 4,756 萬 | 946 | 2.1 張/筆 | 24.1 元 | 1.01 | 12.5 | 0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,475 | 3,510 萬 | 622 | 2.4 張/筆 | 23.8 元 | +0.4 (+1.7%) | 連漲連跌: 連2漲 ( +0.45元 / +1.91%)
財報評分: 最新45分 / 平均43分 上市指數: 17213.52 (54.3 / +0.32%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 1701 中化 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 7.18 | +0.7 | +10.9 | +0.92 | +14.8 | 第9高 (共288個月) | 4個月新高 | 連增3個月 | | 1~5月累計 | 33.7 | - | - | -0.58 | -1.69 | 歷史次高 (共24年) | - | 連8增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/05 | 24.5 | 23.15 | 25.1 | 22.2 | -1.15 | -4.73 | 7.18 | +10.9 | +14.8 | 33.74 | -1.69 | 7.18 | +10.9 | +14.8 | 33.74 | -1.69 | | 2021/04 | 23.3 | 24.3 | 25.35 | 22.9 | +1.2 | +5.19 | 6.47 | +4.03 | -7.64 | 26.56 | -5.36 | 6.47 | +4.03 | -7.64 | 26.56 | -5.36 | | 2021/03 | 22.85 | 23.1 | 23.45 | 22.4 | +0.35 | +1.54 | 6.22 | +19 | -14.6 | 20.09 | -4.6 | 6.22 | +19 | -14.6 | 20.09 | -4.6 | | 2021/02 | 21.75 | 22.75 | 23 | 21.55 | +0.95 | +4.36 | 5.23 | -39.4 | -18.3 | 13.86 | +0.66 | 5.23 | -39.4 | -18.3 | 13.86 | +0.66 | | 2021/01 | 23.7 | 21.8 | 23.8 | 21.75 | -1.8 | -7.63 | 8.63 | +17.3 | +17.1 | 8.63 | +17.1 | 8.63 | +17.3 | +17.1 | 8.63 | +17.1 | | 2020/12 | 23.6 | 23.6 | 24.4 | 22.6 | 0 | 0 | 7.36 | +0.69 | +9.42 | 81.46 | +2.37 | 7.36 | +0.69 | +9.42 | 81.46 | +2.37 | | 2020/11 | 22.7 | 23.6 | 23.9 | 22.55 | +0.85 | +3.74 | 7.31 | +19.1 | +6.84 | 74.1 | +1.71 | 7.31 | +19.1 | +6.84 | 74.1 | +1.71 | | 2020/10 | 23.35 | 22.75 | 23.95 | 22.5 | -0.2 | -0.87 | 6.14 | -18.5 | -8.52 | 66.79 | +1.18 | 6.14 | -18.5 | -8.52 | 66.79 | +1.18 | | 2020/09 | 24.25 | 22.95 | 25.35 | 22.65 | -1.25 | -5.17 | 7.53 | +20.2 | +12.9 | 60.65 | +2.28 | 7.53 | +20.2 | +12.9 | 60.65 | +2.28 | | 2020/08 | 22.55 | 24.2 | 25.85 | 21.95 | +1.9 | +8.52 | 6.27 | -1.27 | -5.67 | 53.12 | +0.94 | 6.27 | -1.27 | -5.67 | 53.12 | +0.94 | | 2020/07 | 25.6 | 22.3 | 27 | 21.1 | -3.05 | -12.03 | 6.35 | +2.77 | +0.72 | 46.85 | +1.9 | 6.35 | +2.77 | +0.72 | 46.85 | +1.9 | | 2020/06 | 21.8 | 25.35 | 28.6 | 20.25 | +3.95 | +18.46 | 6.18 | -1.24 | -3.14 | 40.5 | +2.08 | 6.18 | -1.24 | -3.14 | 40.5 | +2.08 | | 2020/05 | 21.4 | 21.4 | 24.25 | 20.8 | +0.2 | +0.94 | 6.26 | -10.8 | -6.11 | 34.32 | +3.09 | 6.26 | -10.8 | -6.11 | 34.32 | +3.09 | | 2020/04 | 18.85 | 21.2 | 22.5 | 18.7 | +2.4 | +12.77 | 7.01 | -3.74 | +4.8 | 28.07 | +5.39 | 7.01 | -3.74 | +4.8 | 28.07 | +5.39 | | 2020/03 | 20.05 | 18.8 | 23.55 | 15.45 | -1.25 | -6.23 | 7.28 | +13.8 | +14.6 | 21.06 | +5.59 | 7.28 | +13.8 | +14.6 | 21.06 | +5.59 | | 2020/02 | 21.2 | 20.05 | 21.85 | 19.85 | -0.95 | -4.52 | 6.4 | -13.2 | +34.2 | 13.77 | +1.39 | 6.4 | -13.2 | +34.2 | 13.77 | +1.39 | | 2020/01 | 19.3 | 21 | 22.7 | 19 | +1.75 | +9.09 | 7.37 | +9.56 | -16.3 | 7.37 | -16.3 | 7.37 | +9.56 | -16.3 | 7.37 | -16.3 | | 2019/12 | 19 | 19.25 | 19.3 | 18.8 | +0.25 | +1.32 | 6.73 | -1.67 | +12.5 | 79.58 | +4.29 | 6.73 | -1.67 | +12.5 | 79.58 | +4.29 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/11 | 19.1 | 19 | 19.45 | 18.8 | -0.15 | -0.78 | 6.84 | +1.97 | +8.14 | 72.85 | +3.6 | 6.84 | +1.97 | +8.14 | 72.85 | +3.6 | | 2019/10 | 18.75 | 19.15 | 19.25 | 18.7 | +0.4 | +2.13 | 6.71 | +0.54 | +28.6 | 66.01 | +3.15 | 6.71 | +0.54 | +28.6 | 66.01 | +3.15 | | 2019/09 | 18.6 | 18.75 | 19.1 | 18.5 | +0.2 | +1.08 | 6.68 | +0.46 | -3.1 | 59.29 | +0.88 | 6.68 | +0.46 | -3.1 | 59.29 | +0.88 | | 2019/08 | 18.5 | 18.55 | 18.7 | 17.95 | +0.05 | +0.27 | 6.64 | +5.41 | +2.01 | 52.62 | +1.41 | 6.64 | +5.41 | +2.01 | 52.62 | +1.41 | | 2019/07 | 19.1 | 18.5 | 20.4 | 18.5 | -0.55 | -2.89 | 6.3 | -1.17 | -5 | 45.97 | +1.33 | 6.3 | -1.17 | -5 | 45.97 | +1.33 | | 2019/06 | 18.85 | 19.05 | 19.15 | 18.7 | +0.3 | +1.6 | 6.38 | -4.27 | +6.23 | 39.67 | +2.23 | 6.38 | -4.27 | +6.23 | 39.67 | +2.23 | | 2019/05 | 18.85 | 18.75 | 19 | 18.35 | -0.1 | -0.53 | 6.66 | -0.39 | +1.37 | 33.29 | +1.5 | 6.66 | -0.39 | +1.37 | 33.29 | +1.5 | | 2019/04 | 18.9 | 18.85 | 19.1 | 18.7 | -0.05 | -0.26 | 6.69 | +5.21 | +6.31 | 26.63 | +1.53 | 6.69 | +5.21 | +6.31 | 26.63 | +1.53 | | 2019/03 | 18.9 | 18.9 | 19.2 | 18.8 | 0 | 0 | 6.36 | +33.3 | -8.86 | 19.94 | +0.02 | 6.36 | +33.3 | -8.86 | 19.94 | +0.02 | | 2019/02 | 18.45 | 18.9 | 19.2 | 18.4 | +0.45 | +2.44 | 4.77 | -45.9 | -5.58 | 13.58 | +4.81 | 4.77 | -45.9 | -5.58 | 13.58 | +4.81 | | 2019/01 | 18.15 | 18.45 | 19.45 | 17.95 | +0.35 | +1.93 | 8.81 | +47.3 | +11.4 | 8.81 | +11.4 | 8.81 | +47.3 | +11.4 | 8.81 | +11.4 | | 2018/12 | 18.75 | 18.1 | 19.3 | 17.9 | -0.45 | -2.43 | 5.98 | -5.47 | +1.66 | 76.3 | +21.6 | 5.98 | -5.47 | +1.66 | 76.3 | +21.6 | | 2018/11 | 18.3 | 18.55 | 18.75 | 17.95 | +0.25 | +1.37 | 6.33 | +21.3 | +7.63 | 70.32 | +23.7 | 6.33 | +21.3 | +7.63 | 70.32 | +23.7 | | 2018/10 | 22.35 | 18.3 | 24.2 | 17.95 | -4 | -17.94 | 5.22 | -24.3 | -2.42 | 63.99 | +25.5 | 5.22 | -24.3 | -2.42 | 63.99 | +25.5 | | 2018/09 | 21.3 | 22.3 | 24.05 | 21.25 | +1.05 | +4.94 | 6.89 | +18.9 | +29.1 | 58.77 | +28.8 | 6.89 | +18.9 | +29.1 | 58.77 | +28.8 | | 2018/08 | 19.75 | 21.25 | 22.05 | 19.7 | +1.5 | +7.59 | 6.51 | +1.4 | +28.9 | 51.88 | +28.8 | 6.51 | +1.4 | +28.9 | 51.88 | +28.8 | | 2018/07 | 19.8 | 19.75 | 20.2 | 18.8 | -0.05 | -0.25 | 6.63 | +10.5 | +42 | 45.37 | +28.7 | 6.63 | +10.5 | +42 | 45.37 | +28.7 | | 2018/06 | 20.55 | 19.8 | 21.1 | 19.6 | -0.75 | -3.65 | 6 | -8.66 | +26.2 | 38.8 | +26.9 | 6 | -8.66 | +26.2 | 38.8 | +26.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/05 | 20.3 | 20.55 | 21.5 | 20 | +0.25 | +1.23 | 6.57 | +4.46 | +24.8 | 32.8 | +27.1 | 6.57 | +4.46 | +24.8 | 32.8 | +27.1 | | 2018/04 | 19.55 | 20.3 | 20.4 | 19.5 | +0.75 | +3.84 | 6.29 | -9.81 | +21.9 | 26.23 | +27.6 | 6.29 | -9.81 | +21.9 | 26.23 | +27.6 | | 2018/03 | 18.75 | 19.55 | 20.15 | 18.7 | +0.8 | +4.27 | 6.98 | +38.1 | +31.1 | 19.94 | +29.6 | 6.98 | +38.1 | +31.1 | 19.94 | +29.6 | | 2018/02 | 18.6 | 18.75 | 18.85 | 17.8 | +0.15 | +0.81 | 5.05 | -36.1 | +23 | 12.96 | +28.7 | 5.05 | -36.1 | +23 | 12.96 | +28.7 | | 2018/01 | 18.65 | 18.6 | 19.35 | 18.5 | -0.05 | -0.27 | 7.91 | +34.4 | +32.7 | 7.91 | +32.7 | 7.91 | +34.4 | +32.7 | 7.91 | +32.7 | | 2017/12 | 18.35 | 18.65 | 19.2 | 18.2 | +0.25 | +1.36 | 5.88 | +0.07 | +17.5 | 62.74 | +6.32 | 5.88 | +0.07 | +17.5 | 62.74 | +6.32 | | 2017/11 | 17.9 | 18.4 | 18.8 | 17.8 | +0.5 | +2.79 | 5.88 | +9.95 | +12.6 | 56.86 | +5.29 | 5.88 | +9.95 | +12.6 | 56.86 | +5.29 | | 2017/10 | 17.85 | 17.9 | 18.05 | 17.8 | +0.05 | +0.28 | 5.35 | +0.19 | +10.6 | 50.98 | +4.51 | 5.35 | +0.19 | +10.6 | 50.98 | +4.51 | | 2017/09 | 18.3 | 17.85 | 18.35 | 17.65 | -0.4 | -2.19 | 5.34 | +5.6 | +11.4 | 45.63 | +3.84 | 5.34 | +5.6 | +11.4 | 45.63 | +3.84 | | 2017/08 | 17.9 | 18.25 | 18.4 | 17.65 | +0.35 | +1.96 | 5.05 | +8.19 | +4.93 | 40.3 | +2.92 | 5.05 | +8.19 | +4.93 | 40.3 | +2.92 | | 2017/07 | 18.9 | 17.9 | 19 | 17.8 | -1 | -5.29 | 4.67 | -1.83 | +6.05 | 35.24 | +2.64 | 4.67 | -1.83 | +6.05 | 35.24 | +2.64 | | 2017/06 | 18.65 | 18.9 | 19.4 | 18.55 | +0.3 | +1.61 | 4.76 | -9.62 | -3.37 | 30.57 | +2.13 | 4.76 | -9.62 | -3.37 | 30.57 | +2.13 | | 2017/05 | 18.65 | 18.6 | 19.05 | 18.35 | -0.05 | -0.27 | 5.26 | +2.01 | +6.3 | 25.81 | +3.22 | 5.26 | +2.01 | +6.3 | 25.81 | +3.22 | | 2017/04 | 19 | 18.65 | 19.1 | 18.25 | -0.35 | -1.84 | 5.16 | -3 | +0.45 | 20.55 | +2.46 | 5.16 | -3 | +0.45 | 20.55 | +2.46 | | 2017/03 | 20 | 19 | 20.2 | 18.85 | -1 | -5 | 5.32 | +29.6 | +0.36 | 15.39 | +3.15 | 5.32 | +29.6 | +0.36 | 15.39 | +3.15 | | 2017/02 | 18.1 | 20 | 20.7 | 18.1 | +1.9 | +10.5 | 4.11 | -31.1 | +6.18 | 10.07 | +4.69 | 4.11 | -31.1 | +6.18 | 10.07 | +4.69 | | 2017/01 | 18.2 | 18.1 | 18.25 | 17.9 | -0.1 | -0.55 | 5.96 | +19.1 | +3.68 | 5.96 | +3.68 | 5.96 | +19.1 | +3.68 | 5.96 | +3.68 | | 2016/12 | 18 | 18.2 | 18.35 | 17.95 | +0.25 | +1.39 | 5.01 | -4.14 | +0.33 | 59.01 | +5.75 | 5.01 | -4.14 | +0.33 | 59.01 | +5.75 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2016/11 | 17.8 | 17.95 | 18.15 | 17.6 | +0.15 | +0.84 | 5.22 | +7.99 | +15 | 54 | +6.28 | 5.22 | +7.99 | +15 | 54 | +6.28 | | 2016/10 | 18.15 | 17.8 | 18.2 | 17.75 | -0.35 | -1.93 | 4.84 | +0.9 | +3.67 | 48.78 | +5.43 | 4.84 | +0.9 | +3.67 | 48.78 | +5.43 | | 2016/09 | 18.2 | 18.15 | 18.3 | 18 | -0.05 | -0.27 | 4.79 | -0.48 | +1.94 | 43.94 | +5.62 | 4.79 | -0.48 | +1.94 | 43.94 | +5.62 | | 2016/08 | 18.2 | 18.2 | 18.6 | 18 | 0 | 0 | 4.82 | +9.34 | +4.62 | 39.15 | +6.09 | 4.82 | +9.34 | +4.62 | 39.15 | +6.09 | | 2016/07 | 18.4 | 18.2 | 18.95 | 18 | -0.15 | -0.82 | 4.4 | -10.6 | -0.12 | 34.34 | +6.3 | 4.4 | -10.6 | -0.12 | 34.34 | +6.3 |
|
