Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 04/20
指數 開盤價 最高價 最低價 昨收
213.62 211.33 214.28 210.91 211.21
漲跌 漲跌幅 融資餘額 融券餘額
+2.41 +1.14% 735.73 億 26,814 張
成交張數 成交金額 成交筆數 成交均張 成交均價
1,277,402 847.02 億 646,134 2 張/筆 13.1 萬/筆

連漲連跌統計: 連4漲  ( +7.36點 / +3.57%)

 
櫃買指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W17213.62+2.88+1.37%+42.889.78104.7119.7134.7149.6164.6179.6194.5209.5
21W16210.74-2.57-1.2%+41.289.55104.5119.4134.3149.3164.2179.1194209
21W15213.31+5.92+2.85%+43.389.34104.2119.1134148.9163.8178.7193.6208.5
21W14207.39+5.61+2.78%+39.689.11104118.8133.7148.5163.4178.2193.1207.9
21W13201.78+1.9+0.95%+36.288.9103.7118.5133.3148.2163177.8192.6207.4
21W12199.88+3.84+1.96%+35.288.71103.5118.3133.1147.9162.6177.4192.2207
21W11196.04+3.42+1.78%+32.988.52103.3118132.8147.5162.3177191.8206.6
21W10192.62-2.45-1.26%+30.888.34103.1117.8132.5147.2162176.7191.4206.1
21W09195.07+1.59+0.82%+32.888.17102.9117.6132.2146.9161.6176.3191205.7
21W08193.48+10.18+5.55%+3287.96102.6117.3131.9146.6161.3175.9190.6205.2
21W06183.3+3.76+2.09%+25.387.76102.4117131.6146.3160.9175.5190.1204.8
21W05179.54-8.26-4.4%+22.987.64102.2116.9131.5146.1160.7175.3189.9204.5
21W04187.8+3.12+1.69%+28.787.54102.1116.7131.3145.9160.5175.1189.7204.3
21W03184.68-2.34-1.25%+26.887.41102116.5131.1145.7160.2174.8189.4203.9
21W02187.02+2.92+1.59%+28.687.28101.8116.4130.9145.5160174.6189.1203.6
20W01184.1+3.61+2%+26.887.14101.7116.2130.7145.2159.8174.3188.8203.3
20W52180.49+1.17+0.65%+24.587.01101.5116130.5145159.5174188.5203
20W51179.32-0.07-0.04%+23.886.88101.4115.8130.3144.8159.3173.8188.2202.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W50179.39-0.92-0.51%+24.186.75101.2115.7130.1144.6159173.5188202.4
20W49180.31+5.07+2.89%+24.986.62101.1115.5129.9144.4158.8173.2187.7202.1
20W48175.24+3.85+2.25%+21.686.49100.9115.3129.7144.2158.6173187.4201.8
20W47171.39+4.72+2.83%+1986.4100.8115.2129.6144158.4172.8187.2201.6
20W46166.67+0.86+0.52%+15.986.31100.7115.1129.5143.8158.2172.6187201.4
20W45165.81+3.88+2.4%+15.486.23100.6115129.3143.7158.1172.5186.8201.2
20W44161.93-4.11-2.48%+12.886.16100.5114.9129.2143.6158172.3186.7201
20W43166.04+1.29+0.78%+15.786.09100.4114.8129.1143.5157.8172.2186.5200.9
20W42164.75-0.21-0.13%+14.986.01100.3114.7129143.3157.7172186.3200.7
20W41164.96+2.91+1.8%+15.285.93100.2114.6128.9143.2157.5171.9186.2200.5
20W40162.05+3.45+2.18%+13.385.84100.1114.5128.8143.1157.4171.7186200.3
20W39158.6-10.31-6.1%+1185.76100.1114.3128.6142.9157.2171.5185.8200.1
20W38168.91+4.74+2.89%+18.385.799.98114.3128.5142.8157.1171.4185.7200
20W37164.17-2.36-1.42%+15.185.5999.86114.1128.4142.7156.9171.2185.5199.7
20W36166.53+0.67+0.4%+16.985.5199.76114128.3142.5156.8171185.3199.5
20W35165.86+5.5+3.43%+16.585.4199.64113.9128.1142.3156.6170.8185.1199.3
20W34160.36-3.69-2.25%+12.885.399.52113.7128142.2156.4170.6184.8199
20W33164.05-1.25-0.76%+15.585.2199.41113.6127.8142156.2170.4184.6198.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W32165.3+2.09+1.28%+16.685.0999.28113.5127.6141.8156170.2184.4198.6
20W31163.21+0.85+0.52%+15.284.9999.16113.3127.5141.7155.8170184.2198.3
20W30162.36-0.49-0.3%+14.784.999.05113.2127.4141.5155.7169.8184198.1
20W29162.85-9.05-5.26%+15.284.8198.94113.1127.2141.3155.5169.6183.8197.9
20W28171.9+5.4+3.24%+21.884.7198.83112.9127.1141.2155.3169.4183.5197.7
20W27166.5+6.87+4.3%+18.184.5698.66112.8126.8140.9155169.1183.2197.3
20W26159.63+0.72+0.45%+13.484.4598.52112.6126.7140.7154.8168.9183197
20W25158.91+7.05+4.64%+1384.3598.41112.5126.5140.6154.7168.7182.8196.8
20W24151.86-1.53-1%+8.1384.2698.31112.3126.4140.4154.5168.5182.6196.6
20W23153.39+6.01+4.08%+9.2984.2198.24112.3126.3140.3154.4168.4182.4196.5
20W22147.38+3.23+2.24%+5.0984.1598.17112.2126.2140.2154.3168.3182.3196.3
20W21144.15+2.51+1.77%+2.8584.198.11112.1126.1140.2154.2168.2182.2196.2
20W20141.64+0.59+0.42%+1.1184.0598.06112.1126.1140.1154.1168.1182.1196.1
20W19141.05+3.35+2.43%+0.7384.0198.02112126140154168182196
20W18137.7+6.34+4.83%-1.6283.9897.98112126140154168182196
20W17131.36+0.61+0.47%-6.1383.9697.96112125.9139.9153.9167.9181.9195.9
20W16130.75+4.39+3.47%-6.5783.9697.96112125.9139.9153.9167.9181.9195.9
20W15126.36+7.76+6.54%-9.783.9697.95111.9125.9139.9153.9167.9181.9195.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W14118.6+1.34+1.14%-15.38498112126140154168182196
20W13117.26+7.73+7.06%-16.384.0698.07112.1126.1140.1154.1168.1182.1196.1
20W12109.53-13.91-11.3%-21.984.1498.16112.2126.2140.2154.3168.3182.3196.3
20W11123.44-20.82-14.4%-12.184.2598.29112.3126.4140.4154.5168.5182.5196.6
20W10144.26+2.3+1.62%+2.6984.2998.34112.4126.4140.5154.5168.6182.6196.7
20W09141.96-5.86-3.96%+1.184.2598.29112.3126.4140.4154.5168.5182.5196.6
20W08147.82+0.56+0.38%+5.3184.2298.26112.3126.3140.4154.4168.4182.5196.5
20W07147.26+4.69+3.29%+4.9784.1798.2112.2126.3140.3154.3168.3182.4196.4
20W06142.57+0.8+0.56%+1.784.1198.13112.1126.2140.2154.2168.2182.2196.3
20W05141.77-8.6-5.72%+1.284.0598.06112.1126.1140.1154.1168.1182.1196.1
20W04150.37+0.5+0.33%+7.4283.9997.99112126140154168182196
20W03149.87+3.18+2.17%+7.1883.997.88111.9125.8139.8153.8167.8181.8195.8
20W02146.69-2.25-1.51%+5.0383.897.77111.7125.7139.7153.6167.6181.6195.5
19W01148.94-0.3-0.2%+6.7483.7297.68111.6125.6139.5153.5167.4181.4195.4
19W52149.24+2.32+1.58%+7.0783.6397.57111.5125.4139.4153.3167.3181.2195.1
19W51146.92+0.67+0.46%+5.5383.5397.45111.4125.3139.2153.1167.1181194.9
19W50146.25-0.17-0.12%+5.1683.4597.35111.3125.2139.1153166.9180.8194.7
19W49146.42+1.99+1.38%+5.3983.3697.25111.1125138.9152.8166.7180.6194.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W48144.43+0.86+0.6%+4.0783.2797.14111124.9138.8152.7166.5180.4194.3
19W47143.57+0.2+0.14%+3.5683.1897.05110.9124.8138.6152.5166.4180.2194.1
19W46143.37-1.05-0.73%+3.5283.0996.94110.8124.6138.5152.3166.2180193.9
19W45144.42-0.7-0.48%+4.398396.84110.7124.5138.3152.2166179.8193.7
19W44145.12+1+0.69%+5.0182.9296.74110.6124.4138.2152165.8179.7193.5
19W43144.12+1.31+0.92%+4.3882.8596.65110.5124.3138.1151.9165.7179.5193.3
19W42142.81+2.84+2.03%+3.5182.7896.58110.4124.2138151.8165.6179.4193.2
19W41139.97-1.09-0.77%+1.5382.7196.5110.3124.1137.9151.6165.4179.2193
19W40141.06+1.09+0.78%+2.3782.6896.46110.2124137.8151.6165.4179.1192.9
19W39139.97-2.26-1.59%+1.6282.6496.41110.2124137.7151.5165.3179.1192.8
19W38142.23+1.5+1.07%+3.382.6196.38110.1123.9137.7151.4165.2179192.8
19W37140.73-0.19-0.13%+2.2882.5696.31110.1123.8137.6151.4165.1178.9192.6
19W36140.92+2.4+1.73%+2.4782.5196.27110123.8137.5151.3165178.8192.5
19W35138.5200%+0.7882.4796.21110123.7137.4151.2164.9178.7192.4
19W34138.52+2.4+1.76%+0.8282.4396.17109.9123.6137.4151.1164.9178.6192.3
19W33136.12-1.39-1.01%-0.8882.496.13109.9123.6137.3151.1164.8178.5192.3
19W32137.51-0.97-0.7%+0.1582.3896.11109.8123.6137.3151164.8178.5192.2
19W31138.48-4.82-3.36%+0.8882.3696.09109.8123.5137.3151164.7178.4192.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W30143.3+2.27+1.61%+4.4382.3396.05109.8123.5137.2150.9164.7178.4192.1
19W29141.03+0.49+0.35%+2.8482.2896109.7123.4137.1150.8164.6178.3192
19W28140.54+0.1+0.07%+2.5382.2495.95109.7123.4137.1150.8164.5178.2191.9
19W27140.44+3.31+2.41%+2.5282.1995.89109.6123.3137150.7164.4178.1191.8
19W26137.13+0.24+0.18%+0.1682.1495.84109.5123.2136.9150.6164.3178191.7
19W25136.89+2.86+2.13%+0.0482.195.78109.5123.1136.8150.5164.2177.9191.6
19W24134.03+2.69+2.05%-282.0695.74109.4123.1136.8150.4164.1177.8191.5
19W23131.34-2.16-1.62%-3.9482.0495.71109.4123.1136.7150.4164.1177.7191.4
19W22133.5+2.12+1.61%-2.3582.0295.7109.4123136.7150.4164177.7191.4
19W21131.38-1.03-0.78%-3.878295.67109.3123136.7150.3164177.7191.3
19W20132.41-5.09-3.7%-3.0781.9695.62109.3122.9136.6150.3163.9177.6191.2
19W19137.5-4.96-3.48%+0.7281.9195.56109.2122.9136.5150.2163.8177.5191.1
19W18142.46+0.43+0.3%+4.4381.8595.49109.1122.8136.4150.1163.7177.3191
19W17142.03-1.53-1.07%+4.281.7895.41109122.7136.3149.9163.6177.2190.8
19W16143.56+2.78+1.97%+5.481.7295.34109122.6136.2149.8163.4177.1190.7
19W15140.78-0.49-0.35%+3.4481.6695.27108.9122.5136.1149.7163.3176.9190.5
19W14141.27+1.7+1.22%+3.8581.6295.22108.8122.4136149.6163.2176.8190.4
19W13139.57+0.28+0.2%+2.6681.5895.17108.8122.4136149.6163.2176.7190.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W12139.29+1.64+1.19%+2.581.5495.13108.7122.3135.9149.5163.1176.7190.3
19W11137.65+1.28+0.94%+1.3381.5195.09108.7122.3135.8149.4163176.6190.2
19W10136.37-1.02-0.74%+0.4181.4995.07108.6122.2135.8149.4163176.6190.1
19W09137.39+0.73+0.53%+1.1981.4695.04108.6122.2135.8149.3162.9176.5190.1
19W08136.66+1.54+1.14%+0.781.4294.99108.6122.1135.7149.3162.8176.4190
19W07135.12+5.21+4.01%-0.3981.3994.96108.5122.1135.7149.2162.8176.4189.9
19W05129.91+0.77+0.6%-4.1881.3594.91108.5122135.6149.1162.7176.3189.8
19W04129.14+2.53+2%-4.7381.3394.89108.4122135.6149.1162.7176.2189.8
19W03126.61+1+0.8%-6.5581.2994.83108.4121.9135.5149162.6176.1189.7
19W02125.61+3.28+2.68%-7.2481.2594.79108.3121.9135.4149162.5176189.6
19W01122.33-1.21-0.98%-9.6681.2494.79108.3121.9135.4148.9162.5176189.6
18W52123.54-0.23-0.19%-8.7981.2794.82108.4121.9135.5149162.5176.1189.6
18W51123.77-2.91-2.3%-8.6581.2994.84108.4121.9135.5149162.6176.1189.7
18W50126.68+1.22+0.97%-6.5381.3294.87108.4122135.5149.1162.6176.2189.7
18W49125.46-1.82-1.43%-7.4281.3194.86108.4122135.5149.1162.6176.2189.7
18W48127.28+8.09+6.79%-6.1181.3394.89108.4122135.6149.1162.7176.2189.8
18W47119.19+0.36+0.3%-12.181.3494.89108.5122135.6149.1162.7176.2189.8
18W46118.83+0.09+0.08%-12.481.3794.93108.5122.1135.6149.2162.7176.3189.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W45118.74+0.24+0.2%-12.581.3994.96108.5122.1135.7149.2162.8176.3189.9
18W44118.5+8.57+7.8%-12.781.4395108.6122.1135.7149.3162.9176.4190
18W43109.93-7.27-6.2%-1981.4595.03108.6122.2135.8149.3162.9176.5190.1
18W42117.2+0.43+0.37%-13.781.5195.09108.7122.3135.8149.4163176.6190.2
18W41116.77-10.03-7.91%-14.181.5395.12108.7122.3135.9149.5163.1176.6190.2
18W40126.8-6.78-5.08%-6.781.5495.13108.7122.3135.9149.5163.1176.7190.3
18W39133.58-0.54-0.4%-1.6881.5195.1108.7122.3135.9149.4163176.6190.2
18W38134.12-0.35-0.26%-1.281.4595.02108.6122.2135.7149.3162.9176.5190
18W37134.47-2.79-2.03%-0.8781.3994.96108.5122.1135.7149.2162.8176.4189.9
18W36137.26-6.27-4.37%+1.2781.3294.87108.4122135.5149.1162.6176.2189.7
18W35143.53+4.09+2.93%+6.0481.2194.75108.3121.8135.4148.9162.4176189.5
18W34139.44-2.16-1.53%+3.281.0794.59108.1121.6135.1148.6162.1175.7189.2
18W33141.6-6.94-4.67%+4.9580.9594.44107.9121.4134.9148.4161.9175.4188.9
18W32148.54-2.25-1.49%+10.280.8594.32107.8121.3134.7148.2161.7175.2188.6
18W31150.79-1.33-0.87%+12.180.7194.16107.6121.1134.5148161.4174.9188.3
18W30152.12+2.07+1.38%+13.380.5994.02107.5120.9134.3147.7161.2174.6188
18W29150.05-1.76-1.16%+11.980.4793.89107.3120.7134.1147.5160.9174.4187.8
18W28151.81+4.83+3.29%+13.380.493.8107.2120.6134147.4160.8174.2187.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W27146.98-6.55-4.27%+9.8180.3193.69107.1120.5133.8147.2160.6174187.4
18W26153.53-0.54-0.35%+14.880.2793.65107120.4133.8147.2160.5173.9187.3
18W25154.07-3.48-2.21%+15.280.2193.58107120.3133.7147.1160.4173.8187.2
18W24157.55-0.2-0.13%+17.980.1593.5106.9120.2133.6146.9160.3173.7187
18W23157.75+1.22+0.78%+18.280.0693.41106.8120.1133.4146.8160.1173.5186.8
18W22156.53+2.3+1.49%+17.479.9993.32106.7120133.3146.6160173.3186.6
18W21154.23+2.2+1.45%+15.879.9493.26106.6119.9133.2146.6159.9173.2186.5
18W20152.03+1.13+0.75%+14.279.8893.2106.5119.8133.1146.5159.8173.1186.4
18W19150.9+3.07+2.08%+13.479.8393.14106.4119.7133.1146.4159.7173186.3
18W18147.83+0.36+0.24%+11.279.893.1106.4119.7133146.3159.6172.9186.2
18W17147.47-6.52-4.23%+10.979.7893.08106.4119.7133146.3159.6172.9186.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。