櫃買指數乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	三年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	213.62	+2.88	+1.37%	+42.8	89.78	104.7	119.7	134.7	149.6	164.6	179.6	194.5	209.5
21W16	210.74	-2.57	-1.2%	+41.2	89.55	104.5	119.4	134.3	149.3	164.2	179.1	194	209
21W15	213.31	+5.92	+2.85%	+43.3	89.34	104.2	119.1	134	148.9	163.8	178.7	193.6	208.5
21W14	207.39	+5.61	+2.78%	+39.6	89.11	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
21W13	201.78	+1.9	+0.95%	+36.2	88.9	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
21W12	199.88	+3.84	+1.96%	+35.2	88.71	103.5	118.3	133.1	147.9	162.6	177.4	192.2	207
21W11	196.04	+3.42	+1.78%	+32.9	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
21W10	192.62	-2.45	-1.26%	+30.8	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
21W09	195.07	+1.59	+0.82%	+32.8	88.17	102.9	117.6	132.2	146.9	161.6	176.3	191	205.7
21W08	193.48	+10.18	+5.55%	+32	87.96	102.6	117.3	131.9	146.6	161.3	175.9	190.6	205.2
21W06	183.3	+3.76	+2.09%	+25.3	87.76	102.4	117	131.6	146.3	160.9	175.5	190.1	204.8
21W05	179.54	-8.26	-4.4%	+22.9	87.64	102.2	116.9	131.5	146.1	160.7	175.3	189.9	204.5
21W04	187.8	+3.12	+1.69%	+28.7	87.54	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
21W03	184.68	-2.34	-1.25%	+26.8	87.41	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
21W02	187.02	+2.92	+1.59%	+28.6	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.6
20W01	184.1	+3.61	+2%	+26.8	87.14	101.7	116.2	130.7	145.2	159.8	174.3	188.8	203.3
20W52	180.49	+1.17	+0.65%	+24.5	87.01	101.5	116	130.5	145	159.5	174	188.5	203
20W51	179.32	-0.07	-0.04%	+23.8	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.2	202.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	三年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	179.39	-0.92	-0.51%	+24.1	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
20W49	180.31	+5.07	+2.89%	+24.9	86.62	101.1	115.5	129.9	144.4	158.8	173.2	187.7	202.1
20W48	175.24	+3.85	+2.25%	+21.6	86.49	100.9	115.3	129.7	144.2	158.6	173	187.4	201.8
20W47	171.39	+4.72	+2.83%	+19	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
20W46	166.67	+0.86	+0.52%	+15.9	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
20W45	165.81	+3.88	+2.4%	+15.4	86.23	100.6	115	129.3	143.7	158.1	172.5	186.8	201.2
20W44	161.93	-4.11	-2.48%	+12.8	86.16	100.5	114.9	129.2	143.6	158	172.3	186.7	201
20W43	166.04	+1.29	+0.78%	+15.7	86.09	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.9
20W42	164.75	-0.21	-0.13%	+14.9	86.01	100.3	114.7	129	143.3	157.7	172	186.3	200.7
20W41	164.96	+2.91	+1.8%	+15.2	85.93	100.2	114.6	128.9	143.2	157.5	171.9	186.2	200.5
20W40	162.05	+3.45	+2.18%	+13.3	85.84	100.1	114.5	128.8	143.1	157.4	171.7	186	200.3
20W39	158.6	-10.31	-6.1%	+11	85.76	100.1	114.3	128.6	142.9	157.2	171.5	185.8	200.1
20W38	168.91	+4.74	+2.89%	+18.3	85.7	99.98	114.3	128.5	142.8	157.1	171.4	185.7	200
20W37	164.17	-2.36	-1.42%	+15.1	85.59	99.86	114.1	128.4	142.7	156.9	171.2	185.5	199.7
20W36	166.53	+0.67	+0.4%	+16.9	85.51	99.76	114	128.3	142.5	156.8	171	185.3	199.5
20W35	165.86	+5.5	+3.43%	+16.5	85.41	99.64	113.9	128.1	142.3	156.6	170.8	185.1	199.3
20W34	160.36	-3.69	-2.25%	+12.8	85.3	99.52	113.7	128	142.2	156.4	170.6	184.8	199
20W33	164.05	-1.25	-0.76%	+15.5	85.21	99.41	113.6	127.8	142	156.2	170.4	184.6	198.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	三年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	165.3	+2.09	+1.28%	+16.6	85.09	99.28	113.5	127.6	141.8	156	170.2	184.4	198.6
20W31	163.21	+0.85	+0.52%	+15.2	84.99	99.16	113.3	127.5	141.7	155.8	170	184.2	198.3
20W30	162.36	-0.49	-0.3%	+14.7	84.9	99.05	113.2	127.4	141.5	155.7	169.8	184	198.1
20W29	162.85	-9.05	-5.26%	+15.2	84.81	98.94	113.1	127.2	141.3	155.5	169.6	183.8	197.9
20W28	171.9	+5.4	+3.24%	+21.8	84.71	98.83	112.9	127.1	141.2	155.3	169.4	183.5	197.7
20W27	166.5	+6.87	+4.3%	+18.1	84.56	98.66	112.8	126.8	140.9	155	169.1	183.2	197.3
20W26	159.63	+0.72	+0.45%	+13.4	84.45	98.52	112.6	126.7	140.7	154.8	168.9	183	197
20W25	158.91	+7.05	+4.64%	+13	84.35	98.41	112.5	126.5	140.6	154.7	168.7	182.8	196.8
20W24	151.86	-1.53	-1%	+8.13	84.26	98.31	112.3	126.4	140.4	154.5	168.5	182.6	196.6
20W23	153.39	+6.01	+4.08%	+9.29	84.21	98.24	112.3	126.3	140.3	154.4	168.4	182.4	196.5
20W22	147.38	+3.23	+2.24%	+5.09	84.15	98.17	112.2	126.2	140.2	154.3	168.3	182.3	196.3
20W21	144.15	+2.51	+1.77%	+2.85	84.1	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
20W20	141.64	+0.59	+0.42%	+1.11	84.05	98.06	112.1	126.1	140.1	154.1	168.1	182.1	196.1
20W19	141.05	+3.35	+2.43%	+0.73	84.01	98.02	112	126	140	154	168	182	196
20W18	137.7	+6.34	+4.83%	-1.62	83.98	97.98	112	126	140	154	168	182	196
20W17	131.36	+0.61	+0.47%	-6.13	83.96	97.96	112	125.9	139.9	153.9	167.9	181.9	195.9
20W16	130.75	+4.39	+3.47%	-6.57	83.96	97.96	112	125.9	139.9	153.9	167.9	181.9	195.9
20W15	126.36	+7.76	+6.54%	-9.7	83.96	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	三年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W14	118.6	+1.34	+1.14%	-15.3	84	98	112	126	140	154	168	182	196
20W13	117.26	+7.73	+7.06%	-16.3	84.06	98.07	112.1	126.1	140.1	154.1	168.1	182.1	196.1
20W12	109.53	-13.91	-11.3%	-21.9	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
20W11	123.44	-20.82	-14.4%	-12.1	84.25	98.29	112.3	126.4	140.4	154.5	168.5	182.5	196.6
20W10	144.26	+2.3	+1.62%	+2.69	84.29	98.34	112.4	126.4	140.5	154.5	168.6	182.6	196.7
20W09	141.96	-5.86	-3.96%	+1.1	84.25	98.29	112.3	126.4	140.4	154.5	168.5	182.5	196.6
20W08	147.82	+0.56	+0.38%	+5.31	84.22	98.26	112.3	126.3	140.4	154.4	168.4	182.5	196.5
20W07	147.26	+4.69	+3.29%	+4.97	84.17	98.2	112.2	126.3	140.3	154.3	168.3	182.4	196.4
20W06	142.57	+0.8	+0.56%	+1.7	84.11	98.13	112.1	126.2	140.2	154.2	168.2	182.2	196.3
20W05	141.77	-8.6	-5.72%	+1.2	84.05	98.06	112.1	126.1	140.1	154.1	168.1	182.1	196.1
20W04	150.37	+0.5	+0.33%	+7.42	83.99	97.99	112	126	140	154	168	182	196
20W03	149.87	+3.18	+2.17%	+7.18	83.9	97.88	111.9	125.8	139.8	153.8	167.8	181.8	195.8
20W02	146.69	-2.25	-1.51%	+5.03	83.8	97.77	111.7	125.7	139.7	153.6	167.6	181.6	195.5
19W01	148.94	-0.3	-0.2%	+6.74	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
19W52	149.24	+2.32	+1.58%	+7.07	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
19W51	146.92	+0.67	+0.46%	+5.53	83.53	97.45	111.4	125.3	139.2	153.1	167.1	181	194.9
19W50	146.25	-0.17	-0.12%	+5.16	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
19W49	146.42	+1.99	+1.38%	+5.39	83.36	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	三年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W48	144.43	+0.86	+0.6%	+4.07	83.27	97.14	111	124.9	138.8	152.7	166.5	180.4	194.3
19W47	143.57	+0.2	+0.14%	+3.56	83.18	97.05	110.9	124.8	138.6	152.5	166.4	180.2	194.1
19W46	143.37	-1.05	-0.73%	+3.52	83.09	96.94	110.8	124.6	138.5	152.3	166.2	180	193.9
19W45	144.42	-0.7	-0.48%	+4.39	83	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
19W44	145.12	+1	+0.69%	+5.01	82.92	96.74	110.6	124.4	138.2	152	165.8	179.7	193.5
19W43	144.12	+1.31	+0.92%	+4.38	82.85	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
19W42	142.81	+2.84	+2.03%	+3.51	82.78	96.58	110.4	124.2	138	151.8	165.6	179.4	193.2
19W41	139.97	-1.09	-0.77%	+1.53	82.71	96.5	110.3	124.1	137.9	151.6	165.4	179.2	193
19W40	141.06	+1.09	+0.78%	+2.37	82.68	96.46	110.2	124	137.8	151.6	165.4	179.1	192.9
19W39	139.97	-2.26	-1.59%	+1.62	82.64	96.41	110.2	124	137.7	151.5	165.3	179.1	192.8
19W38	142.23	+1.5	+1.07%	+3.3	82.61	96.38	110.1	123.9	137.7	151.4	165.2	179	192.8
19W37	140.73	-0.19	-0.13%	+2.28	82.56	96.31	110.1	123.8	137.6	151.4	165.1	178.9	192.6
19W36	140.92	+2.4	+1.73%	+2.47	82.51	96.27	110	123.8	137.5	151.3	165	178.8	192.5
19W35	138.52	0	0%	+0.78	82.47	96.21	110	123.7	137.4	151.2	164.9	178.7	192.4
19W34	138.52	+2.4	+1.76%	+0.82	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
19W33	136.12	-1.39	-1.01%	-0.88	82.4	96.13	109.9	123.6	137.3	151.1	164.8	178.5	192.3
19W32	137.51	-0.97	-0.7%	+0.15	82.38	96.11	109.8	123.6	137.3	151	164.8	178.5	192.2
19W31	138.48	-4.82	-3.36%	+0.88	82.36	96.09	109.8	123.5	137.3	151	164.7	178.4	192.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	三年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W30	143.3	+2.27	+1.61%	+4.43	82.33	96.05	109.8	123.5	137.2	150.9	164.7	178.4	192.1
19W29	141.03	+0.49	+0.35%	+2.84	82.28	96	109.7	123.4	137.1	150.8	164.6	178.3	192
19W28	140.54	+0.1	+0.07%	+2.53	82.24	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
19W27	140.44	+3.31	+2.41%	+2.52	82.19	95.89	109.6	123.3	137	150.7	164.4	178.1	191.8
19W26	137.13	+0.24	+0.18%	+0.16	82.14	95.84	109.5	123.2	136.9	150.6	164.3	178	191.7
19W25	136.89	+2.86	+2.13%	+0.04	82.1	95.78	109.5	123.1	136.8	150.5	164.2	177.9	191.6
19W24	134.03	+2.69	+2.05%	-2	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
19W23	131.34	-2.16	-1.62%	-3.94	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.7	191.4
19W22	133.5	+2.12	+1.61%	-2.35	82.02	95.7	109.4	123	136.7	150.4	164	177.7	191.4
19W21	131.38	-1.03	-0.78%	-3.87	82	95.67	109.3	123	136.7	150.3	164	177.7	191.3
19W20	132.41	-5.09	-3.7%	-3.07	81.96	95.62	109.3	122.9	136.6	150.3	163.9	177.6	191.2
19W19	137.5	-4.96	-3.48%	+0.72	81.91	95.56	109.2	122.9	136.5	150.2	163.8	177.5	191.1
19W18	142.46	+0.43	+0.3%	+4.43	81.85	95.49	109.1	122.8	136.4	150.1	163.7	177.3	191
19W17	142.03	-1.53	-1.07%	+4.2	81.78	95.41	109	122.7	136.3	149.9	163.6	177.2	190.8
19W16	143.56	+2.78	+1.97%	+5.4	81.72	95.34	109	122.6	136.2	149.8	163.4	177.1	190.7
19W15	140.78	-0.49	-0.35%	+3.44	81.66	95.27	108.9	122.5	136.1	149.7	163.3	176.9	190.5
19W14	141.27	+1.7	+1.22%	+3.85	81.62	95.22	108.8	122.4	136	149.6	163.2	176.8	190.4
19W13	139.57	+0.28	+0.2%	+2.66	81.58	95.17	108.8	122.4	136	149.6	163.2	176.7	190.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	三年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W12	139.29	+1.64	+1.19%	+2.5	81.54	95.13	108.7	122.3	135.9	149.5	163.1	176.7	190.3
19W11	137.65	+1.28	+0.94%	+1.33	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
19W10	136.37	-1.02	-0.74%	+0.41	81.49	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
19W09	137.39	+0.73	+0.53%	+1.19	81.46	95.04	108.6	122.2	135.8	149.3	162.9	176.5	190.1
19W08	136.66	+1.54	+1.14%	+0.7	81.42	94.99	108.6	122.1	135.7	149.3	162.8	176.4	190
19W07	135.12	+5.21	+4.01%	-0.39	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
19W05	129.91	+0.77	+0.6%	-4.18	81.35	94.91	108.5	122	135.6	149.1	162.7	176.3	189.8
19W04	129.14	+2.53	+2%	-4.73	81.33	94.89	108.4	122	135.6	149.1	162.7	176.2	189.8
19W03	126.61	+1	+0.8%	-6.55	81.29	94.83	108.4	121.9	135.5	149	162.6	176.1	189.7
19W02	125.61	+3.28	+2.68%	-7.24	81.25	94.79	108.3	121.9	135.4	149	162.5	176	189.6
19W01	122.33	-1.21	-0.98%	-9.66	81.24	94.79	108.3	121.9	135.4	148.9	162.5	176	189.6
18W52	123.54	-0.23	-0.19%	-8.79	81.27	94.82	108.4	121.9	135.5	149	162.5	176.1	189.6
18W51	123.77	-2.91	-2.3%	-8.65	81.29	94.84	108.4	121.9	135.5	149	162.6	176.1	189.7
18W50	126.68	+1.22	+0.97%	-6.53	81.32	94.87	108.4	122	135.5	149.1	162.6	176.2	189.7
18W49	125.46	-1.82	-1.43%	-7.42	81.31	94.86	108.4	122	135.5	149.1	162.6	176.2	189.7
18W48	127.28	+8.09	+6.79%	-6.11	81.33	94.89	108.4	122	135.6	149.1	162.7	176.2	189.8
18W47	119.19	+0.36	+0.3%	-12.1	81.34	94.89	108.5	122	135.6	149.1	162.7	176.2	189.8
18W46	118.83	+0.09	+0.08%	-12.4	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	三年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W45	118.74	+0.24	+0.2%	-12.5	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.3	189.9
18W44	118.5	+8.57	+7.8%	-12.7	81.43	95	108.6	122.1	135.7	149.3	162.9	176.4	190
18W43	109.93	-7.27	-6.2%	-19	81.45	95.03	108.6	122.2	135.8	149.3	162.9	176.5	190.1
18W42	117.2	+0.43	+0.37%	-13.7	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
18W41	116.77	-10.03	-7.91%	-14.1	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
18W40	126.8	-6.78	-5.08%	-6.7	81.54	95.13	108.7	122.3	135.9	149.5	163.1	176.7	190.3
18W39	133.58	-0.54	-0.4%	-1.68	81.51	95.1	108.7	122.3	135.9	149.4	163	176.6	190.2
18W38	134.12	-0.35	-0.26%	-1.2	81.45	95.02	108.6	122.2	135.7	149.3	162.9	176.5	190
18W37	134.47	-2.79	-2.03%	-0.87	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
18W36	137.26	-6.27	-4.37%	+1.27	81.32	94.87	108.4	122	135.5	149.1	162.6	176.2	189.7
18W35	143.53	+4.09	+2.93%	+6.04	81.21	94.75	108.3	121.8	135.4	148.9	162.4	176	189.5
18W34	139.44	-2.16	-1.53%	+3.2	81.07	94.59	108.1	121.6	135.1	148.6	162.1	175.7	189.2
18W33	141.6	-6.94	-4.67%	+4.95	80.95	94.44	107.9	121.4	134.9	148.4	161.9	175.4	188.9
18W32	148.54	-2.25	-1.49%	+10.2	80.85	94.32	107.8	121.3	134.7	148.2	161.7	175.2	188.6
18W31	150.79	-1.33	-0.87%	+12.1	80.71	94.16	107.6	121.1	134.5	148	161.4	174.9	188.3
18W30	152.12	+2.07	+1.38%	+13.3	80.59	94.02	107.5	120.9	134.3	147.7	161.2	174.6	188
18W29	150.05	-1.76	-1.16%	+11.9	80.47	93.89	107.3	120.7	134.1	147.5	160.9	174.4	187.8
18W28	151.81	+4.83	+3.29%	+13.3	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	三年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W27	146.98	-6.55	-4.27%	+9.81	80.31	93.69	107.1	120.5	133.8	147.2	160.6	174	187.4
18W26	153.53	-0.54	-0.35%	+14.8	80.27	93.65	107	120.4	133.8	147.2	160.5	173.9	187.3
18W25	154.07	-3.48	-2.21%	+15.2	80.21	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
18W24	157.55	-0.2	-0.13%	+17.9	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.7	187
18W23	157.75	+1.22	+0.78%	+18.2	80.06	93.41	106.8	120.1	133.4	146.8	160.1	173.5	186.8
18W22	156.53	+2.3	+1.49%	+17.4	79.99	93.32	106.7	120	133.3	146.6	160	173.3	186.6
18W21	154.23	+2.2	+1.45%	+15.8	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
18W20	152.03	+1.13	+0.75%	+14.2	79.88	93.2	106.5	119.8	133.1	146.5	159.8	173.1	186.4
18W19	150.9	+3.07	+2.08%	+13.4	79.83	93.14	106.4	119.7	133.1	146.4	159.7	173	186.3
18W18	147.83	+0.36	+0.24%	+11.2	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
18W17	147.47	-6.52	-4.23%	+10.9	79.78	93.08	106.4	119.7	133	146.3	159.6	172.9	186.2