Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 04/20
指數 開盤價 最高價 最低價 昨收
213.62 211.33 214.28 210.91 211.21
漲跌 漲跌幅 融資餘額 融券餘額
+2.41 +1.14% 735.73 億 26,814 張
成交張數 成交金額 成交筆數 成交均張 成交均價
1,277,402 847.02 億 646,134 2 張/筆 13.1 萬/筆

連漲連跌統計: 連4漲  ( +7.36點 / +3.57%)

 
櫃買指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04213.62+7.33+3.55%+41.690.55105.6120.7135.8150.9166181.1196.2211.3
21M03206.29+11.22+5.75%+38.389.46104.4119.3134.2149.1164178.9193.8208.8
21M02195.07+15.53+8.65%+32.188.61103.4118.1132.9147.7162.5177.2192206.8
21M01179.54-4.56-2.48%+22.687.83102.5117.1131.7146.4161175.7190.3204.9
20M12184.1+7.48+4.24%+26.487.39102116.5131.1145.7160.2174.8189.4203.9
20M11176.62+14.69+9.07%+22.186.8101.3115.7130.2144.7159.1173.6188.1202.5
20M10161.93-0.12-0.07%+12.586.36100.8115.1129.5143.9158.3172.7187.1201.5
20M09162.05-3.98-2.4%+12.986.08100.4114.8129.1143.5157.8172.2186.5200.9
20M08166.03+2.82+1.73%+16.285.72100114.3128.6142.9157.2171.4185.7200
20M07163.21+3.15+1.97%+14.885.2999.5113.7127.9142.1156.4170.6184.8199
20M06160.06+12.68+8.6%+13.184.8999.04113.2127.3141.5155.6169.8183.9198.1
20M05147.38+9.68+7.03%+4.6784.4898.56112.6126.7140.8154.9169183197.1
20M04137.7+19.87+16.9%-1.9684.2798.32112.4126.4140.5154.5168.5182.6196.6
20M03117.83-24.13-17%-1684.1998.23112.3126.3140.3154.4168.4182.4196.5
20M02141.96+0.19+0.13%+0.8284.4898.56112.6126.7140.8154.9169183197.1
20M01141.77-7.59-5.08%+0.8384.3698.42112.5126.5140.6154.7168.7182.8196.8
19M12149.36+4.93+3.41%+6.5684.198.12112.1126.2140.2154.2168.2182.2196.2
19M11144.43+0.2+0.14%+3.5483.797.65111.6125.5139.5153.4167.4181.3195.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10144.23+4.26+3.04%+3.8483.3497.23111.1125138.9152.8166.7180.6194.5
19M09139.97+1.45+1.05%+1.1383.0496.88110.7124.6138.4152.2166.1179.9193.8
19M08138.52-2.71-1.92%+0.2782.8996.7110.5124.3138.1152165.8179.6193.4
19M07141.23+4.1+2.99%+2.482.7596.54110.3124.1137.9151.7165.5179.3193.1
19M06137.13+3.63+2.72%-0.3682.5796.34110.1123.9137.6151.4165.1178.9192.7
19M05133.5-6.94-4.94%-2.8282.4396.16109.9123.6137.4151.1164.9178.6192.3
19M04140.44+0.87+0.62%+2.3282.3596.08109.8123.5137.3151164.7178.4192.2
19M03139.57+2.18+1.59%+2.0182.0995.77109.5123.1136.8150.5164.2177.9191.5
19M02137.39+7.48+5.76%+0.6281.9395.58109.2122.9136.5150.2163.9177.5191.2
19M01129.91+6.37+5.16%-4.6781.7695.39109122.6136.3149.9163.5177.2190.8
18M12123.54-3.74-2.94%-9.2581.6895.3108.9122.5136.1149.8163.4177190.6
18M11127.28+13.45+11.8%-6.6181.7795.4109122.7136.3149.9163.5177.2190.8
18M10113.83-19.75-14.8%-16.581.7895.41109122.7136.3149.9163.6177.2190.8
18M09133.58-9.95-6.93%-2.2281.9795.63109.3122.9136.6150.3163.9177.6191.3
18M08143.53-7.08-4.7%+5.4181.795.32108.9122.5136.2149.8163.4177190.6
18M07150.61-2.92-1.9%+11.481.1194.63108.1121.7135.2148.7162.2175.7189.3
18M06153.53-2.45-1.57%+14.380.5894.02107.4120.9134.3147.7161.2174.6188
18M05155.98+7.21+4.85%+16.680.2993.67107.1120.4133.8147.2160.6174187.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04148.77-6.29-4.06%+11.580.0993.44106.8120.1133.5146.8160.2173.5186.9
18M03155.06+6.7+4.52%+16.380.0393.36106.7120133.4146.7160.1173.4186.7
18M02148.36-4.79-3.13%+11.579.8393.14106.4119.8133.1146.4159.7173186.3
18M01153.15+4.63+3.12%+15.379.792.98106.3119.5132.8146.1159.4172.7186
17M12148.52-1.77-1.18%+12.179.4692.71106119.2132.4145.7158.9172.2185.4
17M11150.29+4.93+3.39%+13.779.3392.55105.8119132.2145.4158.7171.9185.1
17M10145.36+4.94+3.52%+10.47992.17105.3118.5131.7144.8158171.2184.3
17M09140.42+0.49+0.35%+7.0178.7391.85105118.1131.2144.3157.5170.6183.7
17M08139.93+0.76+0.55%+6.6878.791.82104.9118.1131.2144.3157.4170.5183.6
17M07139.17+3.47+2.56%+6.0978.7191.83104.9118.1131.2144.3157.4170.5183.7
17M06135.7+0.88+0.65%+3.3278.891.93105.1118.2131.3144.5157.6170.7183.9
17M05134.82+1.79+1.35%+2.2779.192.28105.5118.6131.8145158.2171.4184.6
17M04133.03-2.12-1.57%+0.5979.3592.57105.8119132.2145.5158.7171.9185.1
17M03135.15+0.38+0.28%+2.0379.4792.72106119.2132.5145.7158.9172.2185.4
17M02134.77+8.77+6.96%+1.5579.6392.9106.2119.4132.7146159.3172.5185.8
17M01126+0.82+0.66%-5.1979.7493.02106.3119.6132.9146.2159.5172.8186
16M12125.18+2.3+1.87%-5.8679.7893.08106.4119.7133146.3159.6172.9186.2
16M11122.88-3.42-2.71%-7.6779.8593.16106.5119.8133.1146.4159.7173186.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10126.3-4.46-3.41%-5.1479.8893.2106.5119.8133.1146.5159.8173.1186.4
16M09130.76+0.33+0.25%-1.7779.8793.18106.5119.8133.1146.4159.7173186.4
16M08130.43-0.1-0.08%-1.8479.7293.01106.3119.6132.9146.2159.4172.7186
16M07130.53+2.23+1.74%-1.5179.5192.77106119.3132.5145.8159172.3185.5
16M06128.3-0.9-0.7%-2.9579.3292.54105.8119132.2145.4158.6171.9185.1
16M05129.2+4.46+3.58%-2.0379.1392.31105.5118.7131.9145.1158.3171.4184.6
16M04124.74-4.97-3.83%-5.267992.16105.3118.5131.7144.8158171.2184.3
16M03129.71+2.24+1.76%-1.2878.8391.97105.1118.2131.4144.5157.7170.8183.9
16M02127.47+2.44+1.95%-2.6678.5791.67104.8117.9131144.1157.1170.2183.3
16M01125.03-4.02-3.12%-4.1778.2891.33104.4117.4130.5143.5156.6169.6182.7
15M12129.05+1.24+0.97%-0.777.9890.98104117130143156169182
15M11127.81+2.98+2.39%-1.1177.5590.47103.4116.3129.2142.2155.1168180.9
15M10124.83+7.26+6.18%-2.8377.0889.93102.8115.6128.5141.3154.2167179.9
15M09117.57+9.37+8.66%-7.976.5989.36102.1114.9127.7140.4153.2166178.7
15M08108.2-10.87-9.13%-15.176.4289.16101.9114.6127.4140.1152.8165.6178.3
15M07119.07-16.96-12.5%-6.4476.3689.09101.8114.5127.3140152.7165.4178.2
15M06136.03-7.87-5.47%+7.376.0688.74101.4114.1126.8139.4152.1164.8177.5
15M05143.9-0.96-0.66%+14.375.5488.13100.7113.3125.9138.5151.1163.7176.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04144.86+1.31+0.91%+1674.9187.3999.88112.4124.8137.3149.8162.3174.8
15M03143.55+3.37+2.4%+1674.2686.6399.01111.4123.8136.1148.5160.9173.3
15M02140.18+1.05+0.75%+1473.7686.0598.34110.6122.9135.2147.5159.8172.1
15M01139.13-1.25-0.89%+13.873.3885.6197.84110.1122.3134.5146.8159171.2
14M12140.38+9.77+7.48%+15.772.7984.9297.05109.2121.3133.4145.6157.7169.8
14M11130.61+1.4+1.08%+8.8272.0184.0196.02108120132144156168
14M10129.21-9.33-6.73%+8.6171.3883.2895.18107.1119130.9142.8154.7166.6
14M09138.54-2.1-1.49%+17.170.9882.8194.64106.5118.3130.1142153.8165.6
14M08140.64-3.8-2.63%+19.970.3882.1193.84105.6117.3129140.8152.5164.2
14M07144.44-9.11-5.93%+2469.8981.5493.19104.8116.5128.1139.8151.4163.1
14M06153.55+3.77+2.52%+32.269.6881.2992.9104.5116.1127.7139.4151162.6
14M05149.78+9.14+6.5%+29.669.3580.9192.47104115.6127.1138.7150.3161.8
14M04140.64-3.86-2.67%+2269.1980.7292.25103.8115.3126.8138.4149.9161.4
14M03144.5+3.37+2.39%+25.469.1580.6892.2103.7115.3126.8138.3149.8161.4
14M02141.13+12.47+9.69%+22.669.0680.5792.08103.6115.1126.6138.1149.6161.1
14M01128.66-0.91-0.7%+11.869.0680.5792.08103.6115.1126.6138.1149.6161.1
13M12129.57+4.82+3.86%+12.169.3580.9192.47104115.6127.1138.7150.3161.8
13M11124.75-0.65-0.52%+7.5569.5981.1992.79104.4116127.6139.2150.8162.4
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10125.4+3.38+2.77%+7.869.7981.4393.06104.7116.3128139.6151.2162.9
13M09122.02+4.11+3.49%+4.5570.0381.793.37105116.7128.4140.1151.7163.4
13M08117.91-1.09-0.92%+0.5170.3982.1293.85105.6117.3129140.8152.5164.2
13M07119+2.53+2.17%+1.0770.6482.4294.19106117.7129.5141.3153.1164.8
13M06116.47-4.97-4.09%-1.5370.9782.894.63106.5118.3130.1141.9153.8165.6
13M05121.44+6.59+5.74%+2.3271.2183.0894.95106.8118.7130.6142.4154.3166.2
13M04114.85+0.56+0.49%-3.4771.3983.2995.18107.1119130.9142.8154.7166.6
13M03114.29+4.23+3.84%-4.6671.9283.9195.9107.9119.9131.9143.8155.8167.8
13M02110.06+3.32+3.11%-8.8472.4484.5296.59108.7120.7132.8144.9157169
13M01106.74+3.45+3.34%-1272.7684.8997.01109.1121.3133.4145.5157.6169.8
12M12103.29+3.64+3.65%-15.373.1885.3897.58109.8122134.2146.4158.6170.8
12M1199.65+4.08+4.27%-19.273.9686.2998.62110.9123.3135.6147.9160.3172.6
12M1095.57-11.83-11%-2374.4686.8799.28111.7124.1136.5148.9161.3173.7
12M09107.4+2.92+2.79%-13.974.8887.3699.84112.3124.8137.3149.8162.2174.7
12M08104.48+3.32+3.28%-16.675.1787.7100.2112.8125.3137.8150.3162.9175.4
12M07101.16-3.56-3.4%-19.475.2787.82100.4112.9125.5138150.5163.1175.6
12M06104.72-1.09-1.03%-16.875.5588.14100.7113.3125.9138.5151.1163.7176.3
12M05105.81-0.08-0.08%-15.975.4688.04100.6113.2125.8138.3150.9163.5176.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M04105.89-7.7-6.78%-15.975.5688.15100.7113.3125.9138.5151.1163.7176.3
12M03113.59-3.88-3.3%-9.5175.3287.87100.4113125.5138.1150.6163.2175.7
12M02117.47+13.84+13.4%-5.774.7487.299.65112.1124.6137149.5161.9174.4
12M01103.63+9.74+10.4%-15.973.9186.2398.55110.9123.2135.5147.8160.1172.5
11M1293.89+1.04+1.12%-2373.1985.3997.59109.8122134.2146.4158.6170.8
11M1192.85-12.19-11.6%-23.472.784.8296.94109.1121.2133.3145.4157.5169.6
11M10105.04+2.68+2.62%-12.772.1684.1996.22108.2120.3132.3144.3156.4168.4
11M09102.36-9.15-8.21%-14.271.5883.5195.44107.4119.3131.2143.2155.1167
11M08111.51-20-15.2%-6.1171.2683.1395.01106.9118.8130.6142.5154.4166.3
11M07131.51-2.57-1.92%+10.771.2683.1495.02106.9118.8130.7142.5154.4166.3
11M06134.08-5.73-4.1%+13.470.9782.894.63106.5118.3130.1141.9153.8165.6
11M05139.81+1.16+0.84%+18.670.7382.5294.31106.1117.9129.7141.5153.3165


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。