* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 三年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 04/20 | 213.62 | +2.41 | +1.14% | +43 | 89.62 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.2 | 194.2 | 209.1 |
| 04/19 | 211.21 | +0.47 | +0.22% | +41.5 | 89.57 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.1 | 194.1 | 209 |
| 04/16 | 210.74 | +1.15 | +0.55% | +41.2 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 194 | 208.9 |
| 04/15 | 209.59 | +3.33 | +1.61% | +40.5 | 89.48 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 179 | 193.9 | 208.8 |
| 04/14 | 206.26 | -3.13 | -1.49% | +38.4 | 89.43 | 104.3 | 119.2 | 134.1 | 149.1 | 164 | 178.9 | 193.8 | 208.7 |
| 04/13 | 209.39 | -3.08 | -1.45% | +40.6 | 89.39 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
| 04/12 | 212.47 | -0.84 | -0.39% | +42.7 | 89.34 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
| 04/09 | 213.31 | -0.49 | -0.23% | +43.3 | 89.29 | 104.2 | 119.1 | 133.9 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
| 04/08 | 213.8 | +2.42 | +1.14% | +43.7 | 89.25 | 104.1 | 119 | 133.9 | 148.7 | 163.6 | 178.5 | 193.4 | 208.2 |
| 04/07 | 211.38 | +1.68 | +0.8% | +42.2 | 89.2 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
| 04/06 | 209.7 | +2.31 | +1.11% | +41.1 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.2 | 208 |
| 04/01 | 207.39 | +1.1 | +0.53% | +39.6 | 89.11 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 207.9 |
| 03/31 | 206.29 | +0.13 | +0.06% | +39 | 89.06 | 103.9 | 118.8 | 133.6 | 148.4 | 163.3 | 178.1 | 193 | 207.8 |
| 03/30 | 206.16 | +1.82 | +0.89% | +38.9 | 89.02 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178 | 192.9 | 207.7 |
| 03/29 | 204.34 | +2.56 | +1.27% | +37.8 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
| 03/26 | 201.78 | +2.19 | +1.1% | +36.1 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163 | 177.9 | 192.7 | 207.5 |
| 03/25 | 199.59 | -0.75 | -0.37% | +34.7 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
| 03/24 | 200.34 | +0.96 | +0.48% | +35.3 | 88.85 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 三年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/23 | 199.38 | -1.05 | -0.52% | +34.7 | 88.81 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
| 03/22 | 200.43 | +0.55 | +0.28% | +35.5 | 88.77 | 103.6 | 118.4 | 133.2 | 147.9 | 162.7 | 177.5 | 192.3 | 207.1 |
| 03/19 | 199.88 | -1.01 | -0.5% | +35.2 | 88.73 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.2 | 207 |
| 03/18 | 200.89 | +1.49 | +0.75% | +35.9 | 88.69 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 206.9 |
| 03/17 | 199.4 | +0.29 | +0.15% | +35 | 88.64 | 103.4 | 118.2 | 133 | 147.7 | 162.5 | 177.3 | 192.1 | 206.8 |
| 03/16 | 199.11 | +1.54 | +0.78% | +34.8 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
| 03/15 | 197.57 | +1.53 | +0.78% | +33.9 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 | 162.4 | 177.1 | 191.9 | 206.6 |
| 03/12 | 196.04 | +0.73 | +0.37% | +32.9 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.5 |
| 03/11 | 195.31 | +3.57 | +1.86% | +32.4 | 88.48 | 103.2 | 118 | 132.7 | 147.5 | 162.2 | 177 | 191.7 | 206.5 |
| 03/10 | 191.74 | +1.54 | +0.81% | +30.1 | 88.44 | 103.2 | 117.9 | 132.7 | 147.4 | 162.1 | 176.9 | 191.6 | 206.4 |
| 03/09 | 190.2 | -1.27 | -0.66% | +29.1 | 88.4 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.5 | 206.3 |
| 03/08 | 191.47 | -1.15 | -0.6% | +30 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.4 | 206.2 |
| 03/05 | 192.62 | +0.5 | +0.26% | +30.9 | 88.32 | 103 | 117.8 | 132.5 | 147.2 | 161.9 | 176.6 | 191.4 | 206.1 |
| 03/04 | 192.12 | -1.98 | -1.02% | +30.6 | 88.28 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.6 | 191.3 | 206 |
| 03/03 | 194.1 | +0.78 | +0.4% | +32 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
| 03/02 | 193.32 | -1.75 | -0.9% | +31.5 | 88.21 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
| 02/26 | 195.07 | -2.76 | -1.4% | +32.7 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
| 02/25 | 197.83 | +1.61 | +0.82% | +34.7 | 88.15 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 三年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 02/24 | 196.22 | -1.67 | -0.84% | +33.6 | 88.11 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
| 02/23 | 197.89 | -1.13 | -0.57% | +34.8 | 88.07 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.1 | 190.8 | 205.5 |
| 02/22 | 199.02 | +5.54 | +2.86% | +35.6 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 |
| 02/19 | 193.48 | +2.83 | +1.48% | +31.9 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
| 02/18 | 190.65 | +2.81 | +1.5% | +30 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
| 02/17 | 187.84 | +4.54 | +2.48% | +28.2 | 87.94 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.5 | 205.2 |
| 02/05 | 183.3 | +0.47 | +0.26% | +25.1 | 87.91 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 |
| 02/04 | 182.83 | -0.86 | -0.47% | +24.8 | 87.89 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205.1 |
| 02/03 | 183.69 | +0.24 | +0.13% | +25.4 | 87.87 | 102.5 | 117.2 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
| 02/02 | 183.45 | +3.06 | +1.7% | +25.3 | 87.84 | 102.5 | 117.1 | 131.8 | 146.4 | 161 | 175.7 | 190.3 | 205 |
| 02/01 | 180.39 | +0.85 | +0.47% | +23.3 | 87.81 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.6 | 190.3 | 204.9 |
| 01/29 | 179.54 | -3.55 | -1.94% | +22.7 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.8 |
| 01/28 | 183.09 | -3.65 | -1.95% | +25.2 | 87.77 | 102.4 | 117 | 131.7 | 146.3 | 160.9 | 175.5 | 190.2 | 204.8 |
| 01/27 | 186.74 | +1.37 | +0.74% | +27.7 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 |
| 01/26 | 185.37 | -2.66 | -1.41% | +26.8 | 87.71 | 102.3 | 116.9 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.7 |
| 01/25 | 188.03 | +0.23 | +0.12% | +28.7 | 87.68 | 102.3 | 116.9 | 131.5 | 146.1 | 160.8 | 175.4 | 190 | 204.6 |
| 01/22 | 187.8 | +3.57 | +1.94% | +28.5 | 87.66 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
| 01/21 | 184.23 | +1.25 | +0.68% | +26.1 | 87.63 | 102.2 | 116.8 | 131.4 | 146 | 160.7 | 175.3 | 189.9 | 204.5 |
