Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 07/23
指數 開盤價 最高價 最低價 昨收
220.77 221.14 223.24 219.78 221.05
漲跌 漲跌幅 融資餘額 融券餘額
-0.28 -0.13% 740.94 億 80,306 張
成交張數 成交金額 成交筆數 成交均張 成交均價
1,459,608 1,163.15 億 851,553 1.7 張/筆 13.7 萬/筆

連漲連跌統計: 連2漲→跌  ( -0.28點 / -0.13%)

  
櫃買指數 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W30220.77-0.23-0.1%+6.33124.6145.3166.1186.9207.6228.4249.2269.9290.7
21W29221+5.15+2.39%+6.83124.1144.8165.5186.2206.9227.6248.2268.9289.6
21W28215.85+2.17+1.02%+4.74123.6144.3164.9185.5206.1226.7247.3267.9288.5
21W27213.68+1.28+0.6%+3.79123.5144.1164.7185.3205.9226.5247.1267.7288.2
21W26212.4+2.49+1.19%+3.41123.2143.8164.3184.9205.4225.9246.5267287.6
21W25209.91+3.32+1.61%+2.6122.8143.2163.7184.1204.6225245.5266286.4
21W24206.59+5.59+2.78%+1.36122.3142.7163.1183.4203.8224.2244.6265285.3
21W23201+0.35+0.17%-0.99121.8142.1162.4182.7203223.3243.6263.9284.2
21W22200.65+9.78+5.12%-0.84121.4141.6161.9182.1202.4222.6242.8263.1283.3
21W21190.87+3.82+2.04%-5.48121.2141.3161.5181.7201.9222.1242.3262.5282.7
21W20187.05-17.34-8.48%-7.46121.3141.5161.7181.9202.1222.3242.6262.8283
21W19204.39-10.69-4.97%+1.26121.1141.3161.5181.7201.8222242.2262.4282.6
21W18215.08+4.24+2.01%+7.58120139.9159.9179.9199.9219.9239.9259.9279.9
21W17210.84+0.1+0.05%+6.58118.7138.5158.3178197.8217.6237.4257.2277
21W16210.74-2.57-1.2%+7.62117.5137.1156.7176.2195.8215.4235254.6274.1
21W15213.31+5.92+2.85%+9.96116.4135.8155.2174.6194213.4232.8252.2271.6
21W14207.39+5.61+2.78%+8.16115134.2153.4172.6191.7210.9230.1249.3268.4
21W13201.78+1.9+0.95%+6.38113.8132.8151.7170.7189.7208.6227.6246.6265.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W12199.88+3.84+1.96%+6.35112.8131.6150.4169.2187.9206.7225.5244.3263.1
21W11196.04+3.42+1.78%+5.19111.8130.5149.1167.7186.4205223.6242.3260.9
21W10192.62-2.45-1.26%+4.03111.1129.6148.1166.6185.2203.7222.2240.7259.2
21W09195.07+1.59+0.82%+6.12110.3128.7147.1165.4183.8202.2220.6239257.4
21W08193.48+10.18+5.55%+6.3109.2127.4145.6163.8182200.2218.4236.6254.8
21W06183.3+3.76+2.09%+1.87108126144161.9179.9197.9215.9233.9251.9
21W05179.54-8.26-4.4%+0.53107.2125142.9160.7178.6196.5214.3232.2250
21W04187.8+3.12+1.69%+5.96106.3124.1141.8159.5177.2195212.7230.4248.1
21W03184.68-2.34-1.25%+5.19105.3122.9140.5158175.6193.1210.7228.2245.8
21W02187.02+2.92+1.59%+7.46104.4121.8139.2156.6174191.4208.8226.2243.6
20W01184.1+3.61+2%+6.82103.4120.6137.9155.1172.3189.6206.8224241.3
20W52180.49+1.17+0.65%+5.77102.4119.4136.5153.6170.6187.7204.8221.8238.9
20W51179.32-0.07-0.04%+6.13101.4118.3135.2152.1169185.9202.8219.6236.5
20W50179.39-0.92-0.51%+6.68100.9117.7134.5151.3168.2185201.8218.6235.4
20W49180.31+5.07+2.89%+7.98100.2116.9133.6150.3167183.7200.4217.1233.8
20W48175.24+3.85+2.25%+5.6199.56116.1132.7149.3165.9182.5199.1215.7232.3
20W47171.39+4.72+2.83%+3.7499.12115.6132.2148.7165.2181.7198.2214.8231.3
20W46166.67+0.86+0.52%+1.4198.61115131.5147.9164.4180.8197.2213.7230.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W45165.81+3.88+2.4%+1.0198.49114.9131.3147.7164.2180.6197213.4229.8
20W44161.93-4.11-2.48%-1.3398.47114.9131.3147.7164.1180.5196.9213.4229.8
20W43166.04+1.29+0.78%+1.1198.53115131.4147.8164.2180.6197.1213.5229.9
20W42164.75-0.21-0.13%+0.598.36114.8131.1147.5163.9180.3196.7213.1229.5
20W41164.96+2.91+1.8%+0.7298.27114.6131147.4163.8180.2196.5212.9229.3
20W40162.05+3.45+2.18%-1.3898.59115131.5147.9164.3180.8197.2213.6230
20W39158.6-10.31-6.1%-3.6898.8115.3131.7148.2164.7181.1197.6214.1230.5
20W38168.91+4.74+2.89%+2.5398.84115.3131.8148.3164.7181.2197.7214.2230.6
20W37164.17-2.36-1.42%+0.1298.38114.8131.2147.6164180.4196.8213.2229.6
20W36166.53+0.67+0.4%+2.1597.81114.1130.4146.7163179.3195.6211.9228.2
20W35165.86+5.5+3.43%+2.3797.21113.4129.6145.8162178.2194.4210.6226.8
20W34160.36-3.69-2.25%-0.1496.36112.4128.5144.5160.6176.7192.7208.8224.8
20W33164.05-1.25-0.76%+2.9595.61111.5127.5143.4159.3175.3191.2207.1223.1
20W32165.3+2.09+1.28%+4.8794.57110.3126.1141.9157.6173.4189.1204.9220.7
20W31163.21+0.85+0.52%+4.7993.45109124.6140.2155.8171.3186.9202.5218.1
20W30162.36-0.49-0.3%+5.5792.28107.7123138.4153.8169.2184.6199.9215.3
20W29162.85-9.05-5.26%+7.5690.85106121.1136.3151.4166.6181.7196.8212
20W28171.9+5.4+3.24%+15.489.36104.3119.2134148.9163.8178.7193.6208.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W27166.5+6.87+4.3%+14.587.26101.8116.3130.9145.4160174.5189.1203.6
20W26159.63+0.72+0.45%+12.685.0599.23113.4127.6141.8155.9170.1184.3198.5
20W25158.91+7.05+4.64%+14.783.196.95110.8124.6138.5152.3166.2180193.9
20W24151.86-1.53-1%+12.780.8294.29107.8121.2134.7148.2161.6175.1188.6
20W23153.39+6.01+4.08%+15.879.5192.76106119.3132.5145.8159172.3185.5
20W22147.38+3.23+2.24%+11.879.0892.26105.4118.6131.8145158.2171.3184.5
20W21144.15+2.51+1.77%+9.7178.8391.97105.1118.3131.4144.5157.7170.8183.9
20W20141.64+0.59+0.42%+7.577992.17105.3118.5131.7144.8158171.2184.3
20W19141.05+3.35+2.43%+6.7779.2692.47105.7118.9132.1145.3158.5171.7184.9
20W18137.7+6.34+4.83%+4.1479.3392.55105.8119132.2145.4158.7171.9185.1
20W17131.36+0.61+0.47%-0.8979.5292.77106119.3132.5145.8159172.3185.5
20W16130.75+4.39+3.47%-2.4280.493.8107.2120.6134147.4160.8174.2187.6
20W15126.36+7.76+6.54%-6.7281.2894.83108.4121.9135.5149162.6176.1189.7
20W14118.6+1.34+1.14%-13.582.2295.92109.6123.3137150.7164.4178.1191.8
20W13117.26+7.73+7.06%-15.983.6297.56111.5125.4139.4153.3167.2181.2195.1
20W12109.53-13.91-11.3%-22.885.0999.28113.5127.6141.8156170.2184.4198.6
20W11123.44-20.82-14.4%-14.786.82101.3115.8130.2144.7159.2173.6188.1202.6
20W10144.26+2.3+1.62%-1.587.87102.5117.2131.8146.5161.1175.7190.4205
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W09141.96-5.86-3.96%-3.1887.97102.6117.3132146.6161.3175.9190.6205.3
20W08147.82+0.56+0.38%+0.6988.09102.8117.4132.1146.8161.5176.2190.9205.5
20W07147.26+4.69+3.29%+0.5387.89102.5117.2131.8146.5161.1175.8190.4205.1
20W06142.57+0.8+0.56%-2.4787.71102.3116.9131.6146.2160.8175.4190204.7
20W05141.77-8.6-5.72%-3.1187.8102.4117.1131.7146.3161175.6190.2204.9
20W04150.37+0.5+0.33%+2.5887.95102.6117.3131.9146.6161.2175.9190.6205.2
20W03149.87+3.18+2.17%+2.5887.66102.3116.9131.5146.1160.7175.3189.9204.5
20W02146.69-2.25-1.51%+0.7887.34101.9116.4131145.6160.1174.7189.2203.8
19W01148.94-0.3-0.2%+2.6987.03101.5116130.5145159.5174.1188.6203.1
19W52149.24+2.32+1.58%+3.3286.66101.1115.6130144.4158.9173.3187.8202.2
19W51146.92+0.67+0.46%+2.2286.24100.6115129.4143.7158.1172.5186.8201.2
19W50146.25-0.17-0.12%+2.0186.02100.4114.7129143.4157.7172186.4200.7
19W49146.42+1.99+1.38%+2.4385.76100.1114.4128.6142.9157.2171.5185.8200.1
19W48144.43+0.86+0.6%+1.3485.5199.76114128.3142.5156.8171185.3199.5
19W47143.57+0.2+0.14%+1.0685.2499.44113.6127.9142.1156.3170.5184.7198.9
19W46143.37-1.05-0.73%+1.28599.17113.3127.5141.7155.8170184.2198.3
19W45144.42-0.7-0.48%+2.3484.6798.78112.9127141.1155.2169.3183.5197.6
19W44145.12+1+0.69%+3.2384.3598.41112.5126.5140.6154.6168.7182.8196.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W43144.12+1.31+0.92%+2.8984.0498.05112.1126.1140.1154.1168.1182.1196.1
19W42142.81+2.84+2.03%+284.0198.01112126140154168182196
19W41139.97-1.09-0.77%+0.0783.9297.91111.9125.9139.9153.9167.8181.8195.8
19W40141.06+1.09+0.78%+0.8283.9597.94111.9125.9139.9153.9167.9181.9195.9
19W39139.97-2.26-1.59%+0.0783.9297.91111.9125.9139.9153.9167.8181.8195.8
19W38142.23+1.5+1.07%+1.8583.7997.76111.7125.7139.7153.6167.6181.5195.5
19W37140.73-0.19-0.13%+1.0783.5497.47111.4125.3139.2153.2167.1181194.9
19W36140.92+2.4+1.73%+1.5883.2497.11111124.9138.7152.6166.5180.3194.2
19W35138.5200%+0.3982.7996.59110.4124.2138151.8165.6179.4193.2
19W34138.52+2.4+1.76%+0.6782.5696.32110.1123.8137.6151.4165.1178.9192.6
19W33136.12-1.39-1.01%-0.6882.2395.94109.6123.3137.1150.8164.5178.2191.9
19W32137.51-0.97-0.7%+0.5482.0695.74109.4123.1136.8150.4164.1177.8191.5
19W31138.48-4.82-3.36%+1.2582.0695.74109.4123.1136.8150.4164.1177.8191.5
19W30143.3+2.27+1.61%+4.5482.2495.95109.7123.4137.1150.8164.5178.2191.9
19W29141.03+0.49+0.35%+2.9682.1995.88109.6123.3137150.7164.4178.1191.8
19W28140.54+0.1+0.07%+2.4682.396.02109.7123.5137.2150.9164.6178.3192
19W27140.44+3.31+2.41%+2.3782.3196.03109.8123.5137.2150.9164.6178.3192.1
19W26137.13+0.24+0.18%-0.0982.3596.08109.8123.5137.3151164.7178.4192.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W25136.89+2.86+2.13%-0.482.4696.21110123.7137.4151.2164.9178.7192.4
19W24134.03+2.69+2.05%-2.6182.5796.34110.1123.9137.6151.4165.1178.9192.7
19W23131.34-2.16-1.62%-4.7682.7496.53110.3124.1137.9151.7165.5179.3193.1
19W22133.5+2.12+1.61%-3.4682.9796.8110.6124.5138.3152.1165.9179.8193.6
19W21131.38-1.03-0.78%-5.283.1597.01110.9124.7138.6152.4166.3180.2194
19W20132.41-5.09-3.7%-4.7483.497.3111.2125.1139152.9166.8180.7194.6
19W19137.5-4.96-3.48%-1.2283.5297.44111.4125.3139.2153.1167181194.9
19W18142.46+0.43+0.3%+2.7783.1797.03110.9124.8138.6152.5166.3180.2194.1
19W17142.03-1.53-1.07%+3.2282.5696.32110.1123.8137.6151.4165.1178.9192.6
19W16143.56+2.78+1.97%+5.2481.8595.49109.1122.8136.4150.1163.7177.3191
19W15140.78-0.49-0.35%+4.2681.0294.52108121.5135148.5162175.5189
19W14141.27+1.7+1.22%+5.7380.1793.53106.9120.2133.6147160.3173.7187.1
19W13139.57+0.28+0.2%+5.5479.3592.57105.8119132.2145.5158.7171.9185.1
19W12139.29+1.64+1.19%+6.378.6291.72104.8117.9131144.1157.2170.3183.4
19W11137.65+1.28+0.94%+5.8478.0491.04104117.1130.1143.1156.1169.1182.1
19W10136.37-1.02-0.74%+5.6177.4790.39103.3116.2129.1142154.9167.9180.8
19W09137.39+0.73+0.53%+6.9877.0589.9102.7115.6128.4141.3154.1167179.8
19W08136.66+1.54+1.14%+7.5976.2188.92101.6114.3127139.7152.4165.1177.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W07135.12+5.21+4.01%+7.5475.3987.96100.5113.1125.7138.2150.8163.3175.9
19W05129.91+0.77+0.6%+4.4474.6387.0799.51112124.4136.8149.3161.7174.1
19W04129.14+2.53+2%+4.5674.1186.4698.81111.2123.5135.9148.2160.6172.9
19W03126.61+1+0.8%+3.7573.2285.4397.63109.8122134.2146.4158.6170.9
19W02125.61+3.28+2.68%+3.5472.7984.9297.05109.2121.3133.4145.6157.7169.8
19W01122.33-1.21-0.98%+1.4172.3884.4496.51108.6120.6132.7144.8156.8168.9
18W52123.54-0.23-0.19%+2.1272.5984.6896.78108.9121133.1145.2157.3169.4
18W51123.77-2.91-2.3%+1.6673.0585.2297.4109.6121.7133.9146.1158.3170.4
18W50126.68+1.22+0.97%+3.3773.5385.7898.04110.3122.5134.8147.1159.3171.6
18W49125.46-1.82-1.43%+1.8873.8986.298.52110.8123.1135.5147.8160.1172.4
18W48127.28+8.09+6.79%+2.674.4386.8499.24111.6124.1136.5148.9161.3173.7
18W47119.19+0.36+0.3%-4.8875.1887.71100.2112.8125.3137.8150.4162.9175.4
18W46118.83+0.09+0.08%-6.3376.1288.8101.5114.2126.9139.5152.2164.9177.6
18W45118.74+0.24+0.2%-7.6777.1790.03102.9115.7128.6141.5154.3167.2180.1
18W44118.5+8.57+7.8%-9.4878.5491.63104.7117.8130.9144157.1170.2183.3
18W43109.93-7.27-6.2%-17.680.0393.37106.7120133.4146.7160.1173.4186.7
18W42117.2+0.43+0.37%-14.281.9895.64109.3123136.6150.3164177.6191.3
18W41116.77-10.03-7.91%-16.183.597.41111.3125.2139.2153.1167180.9194.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W40126.8-6.78-5.08%-10.685.1199.3113.5127.7141.9156170.2184.4198.6
18W39133.58-0.54-0.4%-6.8586.04100.4114.7129.1143.4157.7172.1186.4200.8
18W38134.12-0.35-0.26%-7.4786.96101.5116130.4144.9159.4173.9188.4202.9
18W37134.47-2.79-2.03%-8.287.89102.5117.2131.8146.5161.1175.8190.4205.1
18W36137.26-6.27-4.37%-7.4188.95103.8118.6133.4148.3163.1177.9192.7207.6
18W35143.53+4.09+2.93%-4.289.9104.9119.9134.8149.8164.8179.8194.8209.8
18W34139.44-2.16-1.53%-7.5590.5105.6120.7135.7150.8165.9181196.1211.2
18W33141.6-6.94-4.67%-6.8291.18106.4121.6136.8152167.2182.4197.6212.8
18W32148.54-2.25-1.49%-2.7791.66106.9122.2137.5152.8168183.3198.6213.9
18W31150.79-1.33-0.87%-1.4191.77107.1122.4137.7152.9168.2183.5198.8214.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。