櫃買指數乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W16	210.74	-2.57	-1.2%	+7.62	117.5	137.1	156.7	176.2	195.8	215.4	235	254.6	274.1
21W15	213.31	+5.92	+2.85%	+9.96	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
21W14	207.39	+5.61	+2.78%	+8.16	115	134.2	153.4	172.6	191.7	210.9	230.1	249.3	268.4
21W13	201.78	+1.9	+0.95%	+6.38	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
21W12	199.88	+3.84	+1.96%	+6.35	112.8	131.6	150.4	169.2	187.9	206.7	225.5	244.3	263.1
21W11	196.04	+3.42	+1.78%	+5.19	111.8	130.5	149.1	167.7	186.4	205	223.6	242.3	260.9
21W10	192.62	-2.45	-1.26%	+4.03	111.1	129.6	148.1	166.6	185.2	203.7	222.2	240.7	259.2
21W09	195.07	+1.59	+0.82%	+6.12	110.3	128.7	147.1	165.4	183.8	202.2	220.6	239	257.4
21W08	193.48	+10.18	+5.55%	+6.3	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
21W06	183.3	+3.76	+2.09%	+1.87	108	126	144	161.9	179.9	197.9	215.9	233.9	251.9
21W05	179.54	-8.26	-4.4%	+0.53	107.2	125	142.9	160.7	178.6	196.5	214.3	232.2	250
21W04	187.8	+3.12	+1.69%	+5.96	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
21W03	184.68	-2.34	-1.25%	+5.19	105.3	122.9	140.5	158	175.6	193.1	210.7	228.2	245.8
21W02	187.02	+2.92	+1.59%	+7.46	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
20W01	184.1	+3.61	+2%	+6.82	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
20W52	180.49	+1.17	+0.65%	+5.77	102.4	119.4	136.5	153.6	170.6	187.7	204.8	221.8	238.9
20W51	179.32	-0.07	-0.04%	+6.13	101.4	118.3	135.2	152.1	169	185.9	202.8	219.6	236.5
20W50	179.39	-0.92	-0.51%	+6.68	100.9	117.7	134.5	151.3	168.2	185	201.8	218.6	235.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W49	180.31	+5.07	+2.89%	+7.98	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
20W48	175.24	+3.85	+2.25%	+5.61	99.56	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.3
20W47	171.39	+4.72	+2.83%	+3.74	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.8	231.3
20W46	166.67	+0.86	+0.52%	+1.41	98.61	115	131.5	147.9	164.4	180.8	197.2	213.7	230.1
20W45	165.81	+3.88	+2.4%	+1.01	98.49	114.9	131.3	147.7	164.2	180.6	197	213.4	229.8
20W44	161.93	-4.11	-2.48%	-1.33	98.47	114.9	131.3	147.7	164.1	180.5	196.9	213.4	229.8
20W43	166.04	+1.29	+0.78%	+1.11	98.53	115	131.4	147.8	164.2	180.6	197.1	213.5	229.9
20W42	164.75	-0.21	-0.13%	+0.5	98.36	114.8	131.1	147.5	163.9	180.3	196.7	213.1	229.5
20W41	164.96	+2.91	+1.8%	+0.72	98.27	114.6	131	147.4	163.8	180.2	196.5	212.9	229.3
20W40	162.05	+3.45	+2.18%	-1.38	98.59	115	131.5	147.9	164.3	180.8	197.2	213.6	230
20W39	158.6	-10.31	-6.1%	-3.68	98.8	115.3	131.7	148.2	164.7	181.1	197.6	214.1	230.5
20W38	168.91	+4.74	+2.89%	+2.53	98.84	115.3	131.8	148.3	164.7	181.2	197.7	214.2	230.6
20W37	164.17	-2.36	-1.42%	+0.12	98.38	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
20W36	166.53	+0.67	+0.4%	+2.15	97.81	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
20W35	165.86	+5.5	+3.43%	+2.37	97.21	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
20W34	160.36	-3.69	-2.25%	-0.14	96.36	112.4	128.5	144.5	160.6	176.7	192.7	208.8	224.8
20W33	164.05	-1.25	-0.76%	+2.95	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.1	223.1
20W32	165.3	+2.09	+1.28%	+4.87	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W31	163.21	+0.85	+0.52%	+4.79	93.45	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
20W30	162.36	-0.49	-0.3%	+5.57	92.28	107.7	123	138.4	153.8	169.2	184.6	199.9	215.3
20W29	162.85	-9.05	-5.26%	+7.56	90.85	106	121.1	136.3	151.4	166.6	181.7	196.8	212
20W28	171.9	+5.4	+3.24%	+15.4	89.36	104.3	119.2	134	148.9	163.8	178.7	193.6	208.5
20W27	166.5	+6.87	+4.3%	+14.5	87.26	101.8	116.3	130.9	145.4	160	174.5	189.1	203.6
20W26	159.63	+0.72	+0.45%	+12.6	85.05	99.23	113.4	127.6	141.8	155.9	170.1	184.3	198.5
20W25	158.91	+7.05	+4.64%	+14.7	83.1	96.95	110.8	124.6	138.5	152.3	166.2	180	193.9
20W24	151.86	-1.53	-1%	+12.7	80.82	94.29	107.8	121.2	134.7	148.2	161.6	175.1	188.6
20W23	153.39	+6.01	+4.08%	+15.8	79.51	92.76	106	119.3	132.5	145.8	159	172.3	185.5
20W22	147.38	+3.23	+2.24%	+11.8	79.08	92.26	105.4	118.6	131.8	145	158.2	171.3	184.5
20W21	144.15	+2.51	+1.77%	+9.71	78.83	91.97	105.1	118.3	131.4	144.5	157.7	170.8	183.9
20W20	141.64	+0.59	+0.42%	+7.57	79	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
20W19	141.05	+3.35	+2.43%	+6.77	79.26	92.47	105.7	118.9	132.1	145.3	158.5	171.7	184.9
20W18	137.7	+6.34	+4.83%	+4.14	79.33	92.55	105.8	119	132.2	145.4	158.7	171.9	185.1
20W17	131.36	+0.61	+0.47%	-0.89	79.52	92.77	106	119.3	132.5	145.8	159	172.3	185.5
20W16	130.75	+4.39	+3.47%	-2.42	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
20W15	126.36	+7.76	+6.54%	-6.72	81.28	94.83	108.4	121.9	135.5	149	162.6	176.1	189.7
20W14	118.6	+1.34	+1.14%	-13.5	82.22	95.92	109.6	123.3	137	150.7	164.4	178.1	191.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W13	117.26	+7.73	+7.06%	-15.9	83.62	97.56	111.5	125.4	139.4	153.3	167.2	181.2	195.1
20W12	109.53	-13.91	-11.3%	-22.8	85.09	99.28	113.5	127.6	141.8	156	170.2	184.4	198.6
20W11	123.44	-20.82	-14.4%	-14.7	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
20W10	144.26	+2.3	+1.62%	-1.5	87.87	102.5	117.2	131.8	146.5	161.1	175.7	190.4	205
20W09	141.96	-5.86	-3.96%	-3.18	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
20W08	147.82	+0.56	+0.38%	+0.69	88.09	102.8	117.4	132.1	146.8	161.5	176.2	190.9	205.5
20W07	147.26	+4.69	+3.29%	+0.53	87.89	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205.1
20W06	142.57	+0.8	+0.56%	-2.47	87.71	102.3	116.9	131.6	146.2	160.8	175.4	190	204.7
20W05	141.77	-8.6	-5.72%	-3.11	87.8	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
20W04	150.37	+0.5	+0.33%	+2.58	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.6	205.2
20W03	149.87	+3.18	+2.17%	+2.58	87.66	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
20W02	146.69	-2.25	-1.51%	+0.78	87.34	101.9	116.4	131	145.6	160.1	174.7	189.2	203.8
19W01	148.94	-0.3	-0.2%	+2.69	87.03	101.5	116	130.5	145	159.5	174.1	188.6	203.1
19W52	149.24	+2.32	+1.58%	+3.32	86.66	101.1	115.6	130	144.4	158.9	173.3	187.8	202.2
19W51	146.92	+0.67	+0.46%	+2.22	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
19W50	146.25	-0.17	-0.12%	+2.01	86.02	100.4	114.7	129	143.4	157.7	172	186.4	200.7
19W49	146.42	+1.99	+1.38%	+2.43	85.76	100.1	114.4	128.6	142.9	157.2	171.5	185.8	200.1
19W48	144.43	+0.86	+0.6%	+1.34	85.51	99.76	114	128.3	142.5	156.8	171	185.3	199.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W47	143.57	+0.2	+0.14%	+1.06	85.24	99.44	113.6	127.9	142.1	156.3	170.5	184.7	198.9
19W46	143.37	-1.05	-0.73%	+1.2	85	99.17	113.3	127.5	141.7	155.8	170	184.2	198.3
19W45	144.42	-0.7	-0.48%	+2.34	84.67	98.78	112.9	127	141.1	155.2	169.3	183.5	197.6
19W44	145.12	+1	+0.69%	+3.23	84.35	98.41	112.5	126.5	140.6	154.6	168.7	182.8	196.8
19W43	144.12	+1.31	+0.92%	+2.89	84.04	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
19W42	142.81	+2.84	+2.03%	+2	84.01	98.01	112	126	140	154	168	182	196
19W41	139.97	-1.09	-0.77%	+0.07	83.92	97.91	111.9	125.9	139.9	153.9	167.8	181.8	195.8
19W40	141.06	+1.09	+0.78%	+0.82	83.95	97.94	111.9	125.9	139.9	153.9	167.9	181.9	195.9
19W39	139.97	-2.26	-1.59%	+0.07	83.92	97.91	111.9	125.9	139.9	153.9	167.8	181.8	195.8
19W38	142.23	+1.5	+1.07%	+1.85	83.79	97.76	111.7	125.7	139.7	153.6	167.6	181.5	195.5
19W37	140.73	-0.19	-0.13%	+1.07	83.54	97.47	111.4	125.3	139.2	153.2	167.1	181	194.9
19W36	140.92	+2.4	+1.73%	+1.58	83.24	97.11	111	124.9	138.7	152.6	166.5	180.3	194.2
19W35	138.52	0	0%	+0.39	82.79	96.59	110.4	124.2	138	151.8	165.6	179.4	193.2
19W34	138.52	+2.4	+1.76%	+0.67	82.56	96.32	110.1	123.8	137.6	151.4	165.1	178.9	192.6
19W33	136.12	-1.39	-1.01%	-0.68	82.23	95.94	109.6	123.3	137.1	150.8	164.5	178.2	191.9
19W32	137.51	-0.97	-0.7%	+0.54	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
19W31	138.48	-4.82	-3.36%	+1.25	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
19W30	143.3	+2.27	+1.61%	+4.54	82.24	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W29	141.03	+0.49	+0.35%	+2.96	82.19	95.88	109.6	123.3	137	150.7	164.4	178.1	191.8
19W28	140.54	+0.1	+0.07%	+2.46	82.3	96.02	109.7	123.5	137.2	150.9	164.6	178.3	192
19W27	140.44	+3.31	+2.41%	+2.37	82.31	96.03	109.8	123.5	137.2	150.9	164.6	178.3	192.1
19W26	137.13	+0.24	+0.18%	-0.09	82.35	96.08	109.8	123.5	137.3	151	164.7	178.4	192.2
19W25	136.89	+2.86	+2.13%	-0.4	82.46	96.21	110	123.7	137.4	151.2	164.9	178.7	192.4
19W24	134.03	+2.69	+2.05%	-2.61	82.57	96.34	110.1	123.9	137.6	151.4	165.1	178.9	192.7
19W23	131.34	-2.16	-1.62%	-4.76	82.74	96.53	110.3	124.1	137.9	151.7	165.5	179.3	193.1
19W22	133.5	+2.12	+1.61%	-3.46	82.97	96.8	110.6	124.5	138.3	152.1	165.9	179.8	193.6
19W21	131.38	-1.03	-0.78%	-5.2	83.15	97.01	110.9	124.7	138.6	152.4	166.3	180.2	194
19W20	132.41	-5.09	-3.7%	-4.74	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
19W19	137.5	-4.96	-3.48%	-1.22	83.52	97.44	111.4	125.3	139.2	153.1	167	181	194.9
19W18	142.46	+0.43	+0.3%	+2.77	83.17	97.03	110.9	124.8	138.6	152.5	166.3	180.2	194.1
19W17	142.03	-1.53	-1.07%	+3.22	82.56	96.32	110.1	123.8	137.6	151.4	165.1	178.9	192.6
19W16	143.56	+2.78	+1.97%	+5.24	81.85	95.49	109.1	122.8	136.4	150.1	163.7	177.3	191
19W15	140.78	-0.49	-0.35%	+4.26	81.02	94.52	108	121.5	135	148.5	162	175.5	189
19W14	141.27	+1.7	+1.22%	+5.73	80.17	93.53	106.9	120.2	133.6	147	160.3	173.7	187.1
19W13	139.57	+0.28	+0.2%	+5.54	79.35	92.57	105.8	119	132.2	145.5	158.7	171.9	185.1
19W12	139.29	+1.64	+1.19%	+6.3	78.62	91.72	104.8	117.9	131	144.1	157.2	170.3	183.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W11	137.65	+1.28	+0.94%	+5.84	78.04	91.04	104	117.1	130.1	143.1	156.1	169.1	182.1
19W10	136.37	-1.02	-0.74%	+5.61	77.47	90.39	103.3	116.2	129.1	142	154.9	167.9	180.8
19W09	137.39	+0.73	+0.53%	+6.98	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
19W08	136.66	+1.54	+1.14%	+7.59	76.21	88.92	101.6	114.3	127	139.7	152.4	165.1	177.8
19W07	135.12	+5.21	+4.01%	+7.54	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.3	175.9
19W05	129.91	+0.77	+0.6%	+4.44	74.63	87.07	99.51	112	124.4	136.8	149.3	161.7	174.1
19W04	129.14	+2.53	+2%	+4.56	74.11	86.46	98.81	111.2	123.5	135.9	148.2	160.6	172.9
19W03	126.61	+1	+0.8%	+3.75	73.22	85.43	97.63	109.8	122	134.2	146.4	158.6	170.9
19W02	125.61	+3.28	+2.68%	+3.54	72.79	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
19W01	122.33	-1.21	-0.98%	+1.41	72.38	84.44	96.51	108.6	120.6	132.7	144.8	156.8	168.9
18W52	123.54	-0.23	-0.19%	+2.12	72.59	84.68	96.78	108.9	121	133.1	145.2	157.3	169.4
18W51	123.77	-2.91	-2.3%	+1.66	73.05	85.22	97.4	109.6	121.7	133.9	146.1	158.3	170.4
18W50	126.68	+1.22	+0.97%	+3.37	73.53	85.78	98.04	110.3	122.5	134.8	147.1	159.3	171.6
18W49	125.46	-1.82	-1.43%	+1.88	73.89	86.2	98.52	110.8	123.1	135.5	147.8	160.1	172.4
18W48	127.28	+8.09	+6.79%	+2.6	74.43	86.84	99.24	111.6	124.1	136.5	148.9	161.3	173.7
18W47	119.19	+0.36	+0.3%	-4.88	75.18	87.71	100.2	112.8	125.3	137.8	150.4	162.9	175.4
18W46	118.83	+0.09	+0.08%	-6.33	76.12	88.8	101.5	114.2	126.9	139.5	152.2	164.9	177.6
18W45	118.74	+0.24	+0.2%	-7.67	77.17	90.03	102.9	115.7	128.6	141.5	154.3	167.2	180.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W44	118.5	+8.57	+7.8%	-9.48	78.54	91.63	104.7	117.8	130.9	144	157.1	170.2	183.3
18W43	109.93	-7.27	-6.2%	-17.6	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
18W42	117.2	+0.43	+0.37%	-14.2	81.98	95.64	109.3	123	136.6	150.3	164	177.6	191.3
18W41	116.77	-10.03	-7.91%	-16.1	83.5	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
18W40	126.8	-6.78	-5.08%	-10.6	85.11	99.3	113.5	127.7	141.9	156	170.2	184.4	198.6
18W39	133.58	-0.54	-0.4%	-6.85	86.04	100.4	114.7	129.1	143.4	157.7	172.1	186.4	200.8
18W38	134.12	-0.35	-0.26%	-7.47	86.96	101.5	116	130.4	144.9	159.4	173.9	188.4	202.9
18W37	134.47	-2.79	-2.03%	-8.2	87.89	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205.1
18W36	137.26	-6.27	-4.37%	-7.41	88.95	103.8	118.6	133.4	148.3	163.1	177.9	192.7	207.6
18W35	143.53	+4.09	+2.93%	-4.2	89.9	104.9	119.9	134.8	149.8	164.8	179.8	194.8	209.8
18W34	139.44	-2.16	-1.53%	-7.55	90.5	105.6	120.7	135.7	150.8	165.9	181	196.1	211.2
18W33	141.6	-6.94	-4.67%	-6.82	91.18	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
18W32	148.54	-2.25	-1.49%	-2.77	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
18W31	150.79	-1.33	-0.87%	-1.41	91.77	107.1	122.4	137.7	152.9	168.2	183.5	198.8	214.1
18W30	152.12	+2.07	+1.38%	-0.39	91.63	106.9	122.2	137.4	152.7	168	183.3	198.5	213.8
18W29	150.05	-1.76	-1.16%	-1.52	91.42	106.7	121.9	137.1	152.4	167.6	182.8	198.1	213.3
18W28	151.81	+4.83	+3.29%	-0.56	91.6	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
18W27	146.98	-6.55	-4.27%	-3.89	91.76	107.1	122.3	137.6	152.9	168.2	183.5	198.8	214.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W26	153.53	-0.54	-0.35%	+0.02	92.1	107.5	122.8	138.2	153.5	168.9	184.2	199.6	214.9
18W25	154.07	-3.48	-2.21%	+0.29	92.17	107.5	122.9	138.3	153.6	169	184.3	199.7	215.1
18W24	157.55	-0.2	-0.13%	+2.73	92.02	107.4	122.7	138	153.4	168.7	184	199.4	214.7
18W23	157.75	+1.22	+0.78%	+3.03	91.86	107.2	122.5	137.8	153.1	168.4	183.7	199	214.4
18W22	156.53	+2.3	+1.49%	+2.6	91.54	106.8	122.1	137.3	152.6	167.8	183.1	198.3	213.6
18W21	154.23	+2.2	+1.45%	+1.54	91.14	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.6
18W20	152.03	+1.13	+0.75%	+0.43	90.83	106	121.1	136.2	151.4	166.5	181.7	196.8	211.9
18W19	150.9	+3.07	+2.08%	+0.2	90.36	105.4	120.5	135.5	150.6	165.7	180.7	195.8	210.8
18W18	147.83	+0.36	+0.24%	-1.37	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.8	209.8
18W17	147.47	-6.52	-4.23%	-1.85	90.15	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3