* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 187.8 | +3.12 | +1.69% | +5.96 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
W2103 | 184.68 | -2.34 | -1.25% | +5.19 | 105.3 | 122.9 | 140.5 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
W2102 | 187.02 | +2.92 | +1.59% | +7.46 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
W2101 | 184.1 | +3.61 | +2% | +6.82 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
W2052 | 180.49 | +1.17 | +0.65% | +5.77 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.8 | 221.8 | 238.9 |
W2051 | 179.32 | -0.07 | -0.04% | +6.13 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.6 | 236.5 |
W2050 | 179.39 | -0.92 | -0.51% | +6.68 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
W2049 | 180.31 | +5.07 | +2.89% | +7.98 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
W2048 | 175.24 | +3.85 | +2.25% | +5.61 | 99.56 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
W2047 | 171.39 | +4.72 | +2.83% | +3.74 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
W2046 | 166.67 | +0.86 | +0.52% | +1.41 | 98.61 | 115 | 131.5 | 147.9 | 164.4 | 180.8 | 197.2 | 213.7 | 230.1 |
W2045 | 165.81 | +3.88 | +2.4% | +1.01 | 98.49 | 114.9 | 131.3 | 147.7 | 164.2 | 180.6 | 197 | 213.4 | 229.8 |
W2044 | 161.93 | -4.11 | -2.48% | -1.33 | 98.47 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.4 | 229.8 |
W2043 | 166.04 | +1.29 | +0.78% | +1.11 | 98.53 | 115 | 131.4 | 147.8 | 164.2 | 180.6 | 197.1 | 213.5 | 229.9 |
W2042 | 164.75 | -0.21 | -0.13% | +0.5 | 98.36 | 114.8 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 |
W2041 | 164.96 | +2.91 | +1.8% | +0.72 | 98.27 | 114.6 | 131 | 147.4 | 163.8 | 180.2 | 196.5 | 212.9 | 229.3 |
W2040 | 162.05 | +3.45 | +2.18% | -1.38 | 98.59 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230 |
W2039 | 158.6 | -10.31 | -6.1% | -3.68 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 168.91 | +4.74 | +2.89% | +2.53 | 98.84 | 115.3 | 131.8 | 148.3 | 164.7 | 181.2 | 197.7 | 214.2 | 230.6 |
W2037 | 164.17 | -2.36 | -1.42% | +0.12 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
W2036 | 166.53 | +0.67 | +0.4% | +2.15 | 97.81 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
W2035 | 165.86 | +5.5 | +3.43% | +2.37 | 97.21 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
W2034 | 160.36 | -3.69 | -2.25% | -0.14 | 96.36 | 112.4 | 128.5 | 144.5 | 160.6 | 176.7 | 192.7 | 208.8 | 224.8 |
W2033 | 164.05 | -1.25 | -0.76% | +2.95 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 |
W2032 | 165.3 | +2.09 | +1.28% | +4.87 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 |
W2031 | 163.21 | +0.85 | +0.52% | +4.79 | 93.45 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
W2030 | 162.36 | -0.49 | -0.3% | +5.57 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 199.9 | 215.3 |
W2029 | 162.85 | -9.05 | -5.26% | +7.56 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.8 | 212 |
W2028 | 171.9 | +5.4 | +3.24% | +15.4 | 89.36 | 104.3 | 119.2 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
W2027 | 166.5 | +6.87 | +4.3% | +14.5 | 87.26 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189.1 | 203.6 |
W2026 | 159.63 | +0.72 | +0.45% | +12.6 | 85.05 | 99.23 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
W2025 | 158.91 | +7.05 | +4.64% | +14.7 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.3 | 166.2 | 180 | 193.9 |
W2024 | 151.86 | -1.53 | -1% | +12.7 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
W2023 | 153.39 | +6.01 | +4.08% | +15.8 | 79.51 | 92.76 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
W2022 | 147.38 | +3.23 | +2.24% | +11.8 | 79.08 | 92.26 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.3 | 184.5 |
W2021 | 144.15 | +2.51 | +1.77% | +9.71 | 78.83 | 91.97 | 105.1 | 118.3 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 141.64 | +0.59 | +0.42% | +7.57 | 79 | 92.17 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 |
W2019 | 141.05 | +3.35 | +2.43% | +6.77 | 79.26 | 92.47 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
W2018 | 137.7 | +6.34 | +4.83% | +4.14 | 79.33 | 92.55 | 105.8 | 119 | 132.2 | 145.4 | 158.7 | 171.9 | 185.1 |
W2017 | 131.36 | +0.61 | +0.47% | -0.89 | 79.52 | 92.77 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
W2016 | 130.75 | +4.39 | +3.47% | -2.42 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
W2015 | 126.36 | +7.76 | +6.54% | -6.72 | 81.28 | 94.83 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 |
W2014 | 118.6 | +1.34 | +1.14% | -13.5 | 82.22 | 95.92 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
W2013 | 117.26 | +7.73 | +7.06% | -15.9 | 83.62 | 97.56 | 111.5 | 125.4 | 139.4 | 153.3 | 167.2 | 181.2 | 195.1 |
W2012 | 109.53 | -13.91 | -11.3% | -22.8 | 85.09 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
W2011 | 123.44 | -20.82 | -14.4% | -14.7 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 | 159.2 | 173.6 | 188.1 | 202.6 |
W2010 | 144.26 | +2.3 | +1.62% | -1.5 | 87.87 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.7 | 190.4 | 205 |
W2009 | 141.96 | -5.86 | -3.96% | -3.18 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
W2008 | 147.82 | +0.56 | +0.38% | +0.69 | 88.09 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 |
W2007 | 147.26 | +4.69 | +3.29% | +0.53 | 87.89 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205.1 |
W2006 | 142.57 | +0.8 | +0.56% | -2.47 | 87.71 | 102.3 | 116.9 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.7 |
W2005 | 141.77 | -8.6 | -5.72% | -3.11 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
W2004 | 150.37 | +0.5 | +0.33% | +2.58 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.6 | 205.2 |
W2003 | 149.87 | +3.18 | +2.17% | +2.58 | 87.66 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 146.69 | -2.25 | -1.51% | +0.78 | 87.34 | 101.9 | 116.4 | 131 | 145.6 | 160.1 | 174.7 | 189.2 | 203.8 |
W2001 | 148.94 | -0.3 | -0.2% | +2.69 | 87.03 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174.1 | 188.6 | 203.1 |
W1952 | 149.24 | +2.32 | +1.58% | +3.32 | 86.66 | 101.1 | 115.6 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
W1951 | 146.92 | +0.67 | +0.46% | +2.22 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.8 | 201.2 |
W1950 | 146.25 | -0.17 | -0.12% | +2.01 | 86.02 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172 | 186.4 | 200.7 |
W1949 | 146.42 | +1.99 | +1.38% | +2.43 | 85.76 | 100.1 | 114.4 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200.1 |
W1948 | 144.43 | +0.86 | +0.6% | +1.34 | 85.51 | 99.76 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.5 |
W1947 | 143.57 | +0.2 | +0.14% | +1.06 | 85.24 | 99.44 | 113.6 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 198.9 |
W1946 | 143.37 | -1.05 | -0.73% | +1.2 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
W1945 | 144.42 | -0.7 | -0.48% | +2.34 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.5 | 197.6 |
W1944 | 145.12 | +1 | +0.69% | +3.23 | 84.35 | 98.41 | 112.5 | 126.5 | 140.6 | 154.6 | 168.7 | 182.8 | 196.8 |
W1943 | 144.12 | +1.31 | +0.92% | +2.89 | 84.04 | 98.05 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 |
W1942 | 142.81 | +2.84 | +2.03% | +2 | 84.01 | 98.01 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
W1941 | 139.97 | -1.09 | -0.77% | +0.07 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 | 153.9 | 167.8 | 181.8 | 195.8 |
W1940 | 141.06 | +1.09 | +0.78% | +0.82 | 83.95 | 97.94 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
W1939 | 139.97 | -2.26 | -1.59% | +0.07 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 | 153.9 | 167.8 | 181.8 | 195.8 |
W1938 | 142.23 | +1.5 | +1.07% | +1.85 | 83.79 | 97.76 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.5 | 195.5 |
W1937 | 140.73 | -0.19 | -0.13% | +1.07 | 83.54 | 97.47 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 | 181 | 194.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 140.92 | +2.4 | +1.73% | +1.58 | 83.24 | 97.11 | 111 | 124.9 | 138.7 | 152.6 | 166.5 | 180.3 | 194.2 |
W1935 | 138.52 | 0 | 0% | +0.39 | 82.79 | 96.59 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
W1934 | 138.52 | +2.4 | +1.76% | +0.67 | 82.56 | 96.32 | 110.1 | 123.8 | 137.6 | 151.4 | 165.1 | 178.9 | 192.6 |
W1933 | 136.12 | -1.39 | -1.01% | -0.68 | 82.23 | 95.94 | 109.6 | 123.3 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
W1932 | 137.51 | -0.97 | -0.7% | +0.54 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 |
W1931 | 138.48 | -4.82 | -3.36% | +1.25 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 |
W1930 | 143.3 | +2.27 | +1.61% | +4.54 | 82.24 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
W1929 | 141.03 | +0.49 | +0.35% | +2.96 | 82.19 | 95.88 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
W1928 | 140.54 | +0.1 | +0.07% | +2.46 | 82.3 | 96.02 | 109.7 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
W1927 | 140.44 | +3.31 | +2.41% | +2.37 | 82.31 | 96.03 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192.1 |
W1926 | 137.13 | +0.24 | +0.18% | -0.09 | 82.35 | 96.08 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.4 | 192.2 |
W1925 | 136.89 | +2.86 | +2.13% | -0.4 | 82.46 | 96.21 | 110 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 |
W1924 | 134.03 | +2.69 | +2.05% | -2.61 | 82.57 | 96.34 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
W1923 | 131.34 | -2.16 | -1.62% | -4.76 | 82.74 | 96.53 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 |
W1922 | 133.5 | +2.12 | +1.61% | -3.46 | 82.97 | 96.8 | 110.6 | 124.5 | 138.3 | 152.1 | 165.9 | 179.8 | 193.6 |
W1921 | 131.38 | -1.03 | -0.78% | -5.2 | 83.15 | 97.01 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 | 180.2 | 194 |
W1920 | 132.41 | -5.09 | -3.7% | -4.74 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
W1919 | 137.5 | -4.96 | -3.48% | -1.22 | 83.52 | 97.44 | 111.4 | 125.3 | 139.2 | 153.1 | 167 | 181 | 194.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 142.46 | +0.43 | +0.3% | +2.77 | 83.17 | 97.03 | 110.9 | 124.8 | 138.6 | 152.5 | 166.3 | 180.2 | 194.1 |
W1917 | 142.03 | -1.53 | -1.07% | +3.22 | 82.56 | 96.32 | 110.1 | 123.8 | 137.6 | 151.4 | 165.1 | 178.9 | 192.6 |
W1916 | 143.56 | +2.78 | +1.97% | +5.24 | 81.85 | 95.49 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.3 | 191 |
W1915 | 140.78 | -0.49 | -0.35% | +4.26 | 81.02 | 94.52 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
W1914 | 141.27 | +1.7 | +1.22% | +5.73 | 80.17 | 93.53 | 106.9 | 120.2 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
W1913 | 139.57 | +0.28 | +0.2% | +5.54 | 79.35 | 92.57 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 |
W1912 | 139.29 | +1.64 | +1.19% | +6.3 | 78.62 | 91.72 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
W1911 | 137.65 | +1.28 | +0.94% | +5.84 | 78.04 | 91.04 | 104 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
W1910 | 136.37 | -1.02 | -0.74% | +5.61 | 77.47 | 90.39 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.9 | 180.8 |
W1909 | 137.39 | +0.73 | +0.53% | +6.98 | 77.05 | 89.9 | 102.7 | 115.6 | 128.4 | 141.3 | 154.1 | 167 | 179.8 |
W1908 | 136.66 | +1.54 | +1.14% | +7.59 | 76.21 | 88.92 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
W1907 | 135.12 | +5.21 | +4.01% | +7.54 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.3 | 175.9 |
W1905 | 129.91 | +0.77 | +0.6% | +4.44 | 74.63 | 87.07 | 99.51 | 112 | 124.4 | 136.8 | 149.3 | 161.7 | 174.1 |
W1904 | 129.14 | +2.53 | +2% | +4.56 | 74.11 | 86.46 | 98.81 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 |
W1903 | 126.61 | +1 | +0.8% | +3.75 | 73.22 | 85.43 | 97.63 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.9 |
W1902 | 125.61 | +3.28 | +2.68% | +3.54 | 72.79 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 |
W1901 | 122.33 | -1.21 | -0.98% | +1.41 | 72.38 | 84.44 | 96.51 | 108.6 | 120.6 | 132.7 | 144.8 | 156.8 | 168.9 |
W1852 | 123.54 | -0.23 | -0.19% | +2.12 | 72.59 | 84.68 | 96.78 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 123.77 | -2.91 | -2.3% | +1.66 | 73.05 | 85.22 | 97.4 | 109.6 | 121.7 | 133.9 | 146.1 | 158.3 | 170.4 |
W1850 | 126.68 | +1.22 | +0.97% | +3.37 | 73.53 | 85.78 | 98.04 | 110.3 | 122.5 | 134.8 | 147.1 | 159.3 | 171.6 |
W1849 | 125.46 | -1.82 | -1.43% | +1.88 | 73.89 | 86.2 | 98.52 | 110.8 | 123.1 | 135.5 | 147.8 | 160.1 | 172.4 |
W1848 | 127.28 | +8.09 | +6.79% | +2.6 | 74.43 | 86.84 | 99.24 | 111.6 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
W1847 | 119.19 | +0.36 | +0.3% | -4.88 | 75.18 | 87.71 | 100.2 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
W1846 | 118.83 | +0.09 | +0.08% | -6.33 | 76.12 | 88.8 | 101.5 | 114.2 | 126.9 | 139.5 | 152.2 | 164.9 | 177.6 |
W1845 | 118.74 | +0.24 | +0.2% | -7.67 | 77.17 | 90.03 | 102.9 | 115.7 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
W1844 | 118.5 | +8.57 | +7.8% | -9.48 | 78.54 | 91.63 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 |
W1843 | 109.93 | -7.27 | -6.2% | -17.6 | 80.03 | 93.37 | 106.7 | 120 | 133.4 | 146.7 | 160.1 | 173.4 | 186.7 |
W1842 | 117.2 | +0.43 | +0.37% | -14.2 | 81.98 | 95.64 | 109.3 | 123 | 136.6 | 150.3 | 164 | 177.6 | 191.3 |
W1841 | 116.77 | -10.03 | -7.91% | -16.1 | 83.5 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
W1840 | 126.8 | -6.78 | -5.08% | -10.6 | 85.11 | 99.3 | 113.5 | 127.7 | 141.9 | 156 | 170.2 | 184.4 | 198.6 |
W1839 | 133.58 | -0.54 | -0.4% | -6.85 | 86.04 | 100.4 | 114.7 | 129.1 | 143.4 | 157.7 | 172.1 | 186.4 | 200.8 |
W1838 | 134.12 | -0.35 | -0.26% | -7.47 | 86.96 | 101.5 | 116 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 |
W1837 | 134.47 | -2.79 | -2.03% | -8.2 | 87.89 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205.1 |
W1836 | 137.26 | -6.27 | -4.37% | -7.41 | 88.95 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.7 | 207.6 |
W1835 | 143.53 | +4.09 | +2.93% | -4.2 | 89.9 | 104.9 | 119.9 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
W1834 | 139.44 | -2.16 | -1.53% | -7.55 | 90.5 | 105.6 | 120.7 | 135.7 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 141.6 | -6.94 | -4.67% | -6.82 | 91.18 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
W1832 | 148.54 | -2.25 | -1.49% | -2.77 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 | 168 | 183.3 | 198.6 | 213.9 |
W1831 | 150.79 | -1.33 | -0.87% | -1.41 | 91.77 | 107.1 | 122.4 | 137.7 | 152.9 | 168.2 | 183.5 | 198.8 | 214.1 |
W1830 | 152.12 | +2.07 | +1.38% | -0.39 | 91.63 | 106.9 | 122.2 | 137.4 | 152.7 | 168 | 183.3 | 198.5 | 213.8 |
W1829 | 150.05 | -1.76 | -1.16% | -1.52 | 91.42 | 106.7 | 121.9 | 137.1 | 152.4 | 167.6 | 182.8 | 198.1 | 213.3 |
W1828 | 151.81 | +4.83 | +3.29% | -0.56 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
W1827 | 146.98 | -6.55 | -4.27% | -3.89 | 91.76 | 107.1 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.8 | 214.1 |
W1826 | 153.53 | -0.54 | -0.35% | +0.02 | 92.1 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
W1825 | 154.07 | -3.48 | -2.21% | +0.29 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
W1824 | 157.55 | -0.2 | -0.13% | +2.73 | 92.02 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184 | 199.4 | 214.7 |
W1823 | 157.75 | +1.22 | +0.78% | +3.03 | 91.86 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
W1822 | 156.53 | +2.3 | +1.49% | +2.6 | 91.54 | 106.8 | 122.1 | 137.3 | 152.6 | 167.8 | 183.1 | 198.3 | 213.6 |
W1821 | 154.23 | +2.2 | +1.45% | +1.54 | 91.14 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.6 |
W1820 | 152.03 | +1.13 | +0.75% | +0.43 | 90.83 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.7 | 196.8 | 211.9 |
W1819 | 150.9 | +3.07 | +2.08% | +0.2 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 | 165.7 | 180.7 | 195.8 | 210.8 |
W1818 | 147.83 | +0.36 | +0.24% | -1.37 | 89.93 | 104.9 | 119.9 | 134.9 | 149.9 | 164.9 | 179.9 | 194.8 | 209.8 |
W1817 | 147.47 | -6.52 | -4.23% | -1.85 | 90.15 | 105.2 | 120.2 | 135.2 | 150.2 | 165.3 | 180.3 | 195.3 | 210.3 |
W1816 | 153.99 | -1.29 | -0.83% | +2.21 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 155.28 | +0.86 | +0.56% | +3.12 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 |
W1814 | 154.42 | -0.64 | -0.41% | +2.79 | 90.13 | 105.2 | 120.2 | 135.2 | 150.2 | 165.2 | 180.3 | 195.3 | 210.3 |
W1813 | 155.06 | +4.44 | +2.95% | +3.32 | 90.04 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 |
W1812 | 150.62 | -3.67 | -2.38% | +0.7 | 89.74 | 104.7 | 119.7 | 134.6 | 149.6 | 164.5 | 179.5 | 194.4 | 209.4 |
W1811 | 154.29 | +3.6 | +2.39% | +3.31 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
W1810 | 150.69 | +2.9 | +1.96% | +1.34 | 89.21 | 104.1 | 119 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 |
W1809 | 147.79 | +0.17 | +0.12% | -0.28 | 88.93 | 103.7 | 118.6 | 133.4 | 148.2 | 163 | 177.9 | 192.7 | 207.5 |
W1808 | 147.62 | +5.79 | +4.08% | -0.43 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.7 | 207.6 |
W1807 | 141.83 | +0.26 | +0.18% | -4.47 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
W1806 | 141.57 | -10.99 | -7.2% | -4.94 | 89.36 | 104.3 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
W1805 | 152.56 | -0.3 | -0.2% | +2.13 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |