* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21Q1 | 197.83 | +13.73 | +7.46% | +12.4 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.4 |
| 20Q4 | 184.1 | +22.05 | +13.6% | +18 | 93.61 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
| 20Q3 | 162.05 | +1.99 | +1.24% | +9.99 | 88.39 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.5 | 206.3 |
| 20Q2 | 160.06 | +42.23 | +35.8% | +12.9 | 85.08 | 99.26 | 113.4 | 127.6 | 141.8 | 156 | 170.2 | 184.3 | 198.5 |
| 20Q1 | 117.83 | -31.53 | -21.1% | -13.4 | 81.64 | 95.25 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 |
| 19Q4 | 149.36 | +9.39 | +6.71% | +5.55 | 84.9 | 99.06 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.1 |
| 19Q3 | 139.97 | +2.84 | +2.07% | +3.64 | 81.03 | 94.54 | 108 | 121.5 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 |
| 19Q2 | 137.13 | -2.44 | -1.75% | +2.75 | 80.07 | 93.42 | 106.8 | 120.1 | 133.5 | 146.8 | 160.1 | 173.5 | 186.8 |
| 19Q1 | 139.57 | +16.03 | +13% | +1.46 | 82.53 | 96.29 | 110 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 |
| 18Q4 | 123.54 | -10.04 | -7.52% | -12.6 | 84.86 | 99 | 113.1 | 127.3 | 141.4 | 155.6 | 169.7 | 183.9 | 198 |
| 18Q3 | 133.58 | -19.95 | -13% | -9.54 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
| 18Q2 | 153.53 | -1.53 | -0.99% | +2.78 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
| 18Q1 | 155.06 | +6.54 | +4.4% | +6.99 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 |
| 17Q4 | 148.52 | +8.1 | +5.77% | +6.13 | 83.97 | 97.96 | 112 | 126 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
| 17Q3 | 140.42 | +4.72 | +3.48% | +4.7 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.8 |
| 17Q2 | 135.7 | +0.55 | +0.41% | +3.04 | 79.02 | 92.19 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 |
| 17Q1 | 135.15 | +9.97 | +7.96% | +4.08 | 77.91 | 90.89 | 103.9 | 116.9 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
| 16Q4 | 125.18 | -5.58 | -4.27% | -2.57 | 77.09 | 89.94 | 102.8 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.9 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 16Q3 | 130.76 | +2.46 | +1.92% | +1.01 | 77.67 | 90.62 | 103.6 | 116.5 | 129.5 | 142.4 | 155.3 | 168.3 | 181.2 |
| 16Q2 | 128.3 | -1.41 | -1.09% | +1.7 | 75.69 | 88.31 | 100.9 | 113.5 | 126.2 | 138.8 | 151.4 | 164 | 176.6 |
| 16Q1 | 129.71 | +0.66 | +0.51% | +1.26 | 76.85 | 89.66 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 |
| 15Q4 | 129.05 | +11.48 | +9.76% | -1.9 | 78.93 | 92.08 | 105.2 | 118.4 | 131.5 | 144.7 | 157.9 | 171 | 184.2 |
| 15Q3 | 117.57 | -18.46 | -13.6% | -12.5 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 147.8 | 161.3 | 174.7 | 188.1 |
| 15Q2 | 136.03 | -7.52 | -5.24% | -2.57 | 83.77 | 97.74 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 | 181.5 | 195.5 |
| 15Q1 | 143.55 | +3.17 | +2.26% | -0.32 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
| 14Q4 | 140.38 | +1.84 | +1.33% | -2.68 | 86.55 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
| 14Q3 | 138.54 | -15.01 | -9.78% | -2.12 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
| 14Q2 | 153.55 | +9.05 | +6.26% | +11.7 | 82.45 | 96.19 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.6 | 192.4 |
| 14Q1 | 144.5 | +14.93 | +11.5% | +12.8 | 76.88 | 89.7 | 102.5 | 115.3 | 128.1 | 141 | 153.8 | 166.6 | 179.4 |
| 13Q4 | 129.57 | +7.55 | +6.19% | +7.45 | 72.35 | 84.41 | 96.47 | 108.5 | 120.6 | 132.6 | 144.7 | 156.8 | 168.8 |
| 13Q3 | 122.02 | +5.55 | +4.77% | +7.02 | 68.41 | 79.81 | 91.21 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
| 13Q2 | 116.47 | +2.18 | +1.91% | +5.53 | 66.22 | 77.25 | 88.29 | 99.33 | 110.4 | 121.4 | 132.4 | 143.5 | 154.5 |
| 13Q1 | 114.29 | +11 | +10.6% | +6.39 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 |
| 12Q4 | 103.29 | -4.11 | -3.83% | -3.69 | 64.35 | 75.07 | 85.8 | 96.52 | 107.2 | 118 | 128.7 | 139.4 | 150.1 |
| 12Q3 | 107.4 | +2.68 | +2.56% | +2.38 | 62.94 | 73.43 | 83.92 | 94.41 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
| 12Q2 | 104.72 | -8.87 | -7.81% | +1.04 | 62.18 | 72.55 | 82.91 | 93.28 | 103.6 | 114 | 124.4 | 134.7 | 145.1 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12Q1 | 113.59 | +19.7 | +21% | +2.35 | 66.59 | 77.69 | 88.78 | 99.88 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
| 11Q4 | 93.89 | -8.47 | -8.27% | -20 | 70.39 | 82.12 | 93.85 | 105.6 | 117.3 | 129 | 140.8 | 152.5 | 164.2 |
| 11Q3 | 102.36 | -31.72 | -23.7% | -21.2 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
| 11Q2 | 134.08 | -4.84 | -3.48% | -4.32 | 84.08 | 98.09 | 112.1 | 126.1 | 140.1 | 154.1 | 168.2 | 182.2 | 196.2 |
| 11Q1 | 138.92 | -5.03 | -3.49% | -0.28 | 83.59 | 97.52 | 111.5 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 | 195 |
| 10Q4 | 143.95 | +0.39 | +0.27% | +2.15 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 |
| 10Q3 | 143.56 | +12.73 | +9.73% | +0.78 | 85.47 | 99.71 | 114 | 128.2 | 142.4 | 156.7 | 170.9 | 185.2 | 199.4 |
| 10Q2 | 130.83 | -14.53 | -10% | -5.06 | 82.68 | 96.47 | 110.2 | 124 | 137.8 | 151.6 | 165.4 | 179.1 | 192.9 |
| 10Q1 | 145.36 | -4.69 | -3.13% | +11.8 | 77.99 | 90.99 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
| 09Q4 | 150.05 | +25.06 | +20% | +32.3 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 | 158.8 |
| 09Q3 | 124.99 | +25.43 | +25.5% | +35.9 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
| 09Q2 | 99.56 | +20.46 | +25.9% | +22.1 | 48.93 | 57.08 | 65.24 | 73.39 | 81.55 | 89.7 | 97.86 | 106 | 114.2 |
| 09Q1 | 79.1 | +14.73 | +22.9% | -8.68 | 51.97 | 60.63 | 69.29 | 77.96 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 |
| 08Q4 | 64.37 | -18.8 | -22.6% | -37.5 | 61.79 | 72.09 | 82.38 | 92.68 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
| 08Q3 | 83.17 | -36.66 | -30.6% | -33.7 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.7 |
| 08Q2 | 119.83 | -24.72 | -17.1% | -22.3 | 92.55 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 |
| 08Q1 | 144.55 | -9.92 | -6.42% | -17 | 104.5 | 121.9 | 139.3 | 156.8 | 174.2 | 191.6 | 209 | 226.4 | 243.9 |
| 07Q4 | 154.47 | -43.68 | -22% | -15 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 200 | 218.1 | 236.3 | 254.5 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07Q3 | 198.15 | -1.4 | -0.7% | +7.61 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.6 | 221 | 239.4 | 257.8 |
| 07Q2 | 199.55 | +24.6 | +14.1% | +17.8 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 | 186.4 | 203.4 | 220.3 | 237.2 |
| 07Q1 | 174.95 | +11.04 | +6.74% | +14.8 | 91.4 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
| 06Q4 | 163.91 | +24.48 | +17.6% | +14.9 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 |
| 06Q3 | 139.43 | +8.39 | +6.4% | +3.3 | 80.99 | 94.48 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
| 06Q2 | 131.04 | -5.06 | -3.72% | +1.08 | 77.79 | 90.75 | 103.7 | 116.7 | 129.6 | 142.6 | 155.6 | 168.5 | 181.5 |
| 06Q1 | 136.1 | +2.76 | +2.07% | +6.62 | 76.59 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 165.9 | 178.7 |
| 05Q4 | 133.34 | +15.24 | +12.9% | +7.78 | 74.23 | 86.6 | 98.97 | 111.3 | 123.7 | 136.1 | 148.5 | 160.8 | 173.2 |
| 05Q3 | 118.1 | -4.97 | -4.04% | -1.02 | 71.59 | 83.52 | 95.46 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167 |
| 05Q2 | 123.07 | +2.71 | +2.25% | +4.31 | 70.79 | 82.59 | 94.38 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
| 05Q1 | 120.36 | +4.61 | +3.98% | +2.43 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 |
| 04Q4 | 115.75 | +2.01 | +1.77% | -6.5 | 74.28 | 86.65 | 99.03 | 111.4 | 123.8 | 136.2 | 148.6 | 160.9 | 173.3 |
| 04Q3 | 112.74 | -12.53 | -10% | -9.21 | 74.51 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.9 |
| 04Q2 | 121.16 | -16.63 | -12.1% | -1.9 | 74.11 | 86.46 | 98.81 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 |
| 04Q1 | 145.52 | +35.25 | +32% | +23.2 | 70.84 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
| 03Q4 | 117.31 | +7.26 | +6.6% | +13.1 | 62.21 | 72.58 | 82.94 | 93.31 | 103.7 | 114 | 124.4 | 134.8 | 145.2 |
| 03Q3 | 110.05 | +10.68 | +10.7% | +12.4 | 58.77 | 68.56 | 78.36 | 88.15 | 97.95 | 107.7 | 117.5 | 127.3 | 137.1 |
| 03Q2 | 99.41 | +10.09 | +11.3% | +4.7 | 56.97 | 66.46 | 75.96 | 85.46 | 94.95 | 104.4 | 113.9 | 123.4 | 132.9 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03Q1 | 87.95 | -7.14 | -7.51% | -13 | 60.67 | 70.78 | 80.9 | 91.01 | 101.1 | 111.2 | 121.3 | 131.5 | 141.6 |
| 02Q4 | 94.38 | -3.68 | -3.75% | -19.9 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
| 02Q3 | 98.06 | -26.03 | -21% | -23.6 | 77.02 | 89.85 | 102.7 | 115.5 | 128.4 | 141.2 | 154 | 166.9 | 179.7 |
| 02Q2 | 124.09 | -30.97 | -20% | -0.71 | 74.98 | 87.48 | 99.98 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
| 02Q1 | 155.06 | +21.77 | +16.3% | +24.4 | 74.78 | 87.25 | 99.71 | 112.2 | 124.6 | 137.1 | 149.6 | 162 | 174.5 |
| 01Q4 | 136.23 | +51.72 | +61.2% | +10 | 74.29 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
| 01Q3 | 84.51 | -40.8 | -32.6% | -27.1 | 69.59 | 81.19 | 92.79 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
| 01Q2 | 122.75 | -28.87 | -19% | -10.6 | 82.42 | 96.16 | 109.9 | 123.6 | 137.4 | 151.1 | 164.8 | 178.6 | 192.3 |
| 01Q1 | 151.77 | +46.84 | +44.6% | -10.1 | 101.2 | 118.1 | 135 | 151.9 | 168.7 | 185.6 | 202.5 | 219.4 | 236.2 |
| 00Q4 | 104.93 | -65.08 | -38.3% | -48.4 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.9 |
| 00Q3 | 170.01 | -78.27 | -31.5% | -25.8 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 252 | 274.9 | 297.8 | 320.7 |
| 00Q2 | 248.28 | -42.44 | -14.6% | +7.9 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.1 | 322.1 |
| 00Q1 | 290.72 | +83.54 | +40.3% | +36.7 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
| 99Q4 | 207.18 | +32.95 | +18.9% | +14.8 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.7 |
| 99Q3 | 174.23 | -3.75 | -2.11% | +2.41 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 | 187.1 | 204.2 | 221.2 | 238.2 |
| 99Q2 | 178.62 | +16.77 | +10.4% | +4.09 | 103 | 120.1 | 137.3 | 154.4 | 171.6 | 188.8 | 205.9 | 223.1 | 240.2 |
| 99Q1 | 161.85 | -3.95 | -2.38% | -9.7 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 250.9 |
| 98Q4 | 165.8 | -14.33 | -7.96% | -19.6 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.8 | 247.4 | 268 | 288.6 |
交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 98Q3 | 180.13 | -29.04 | -13.9% | -20.3 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.1 | 293.7 | 316.3 |
| 98Q2 | 209.17 | -60.3 | -22.4% | -15.8 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.8 | 347.7 |
| 98Q1 | 269.47 | +24.42 | +9.97% | +0.24 | 161.3 | 188.2 | 215.1 | 241.9 | 268.8 | 295.7 | 322.6 | 349.5 | 376.3 |
| 97Q4 | 245.05 | -24.63 | -9.13% | -9.68 | 162.8 | 189.9 | 217.1 | 244.2 | 271.3 | 298.5 | 325.6 | 352.7 | 379.9 |
| 97Q3 | 269.68 | -21.4 | -7.35% | +0.5 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
| 97Q2 | 291.08 | +11.59 | +4.15% | +21.4 | 143.8 | 167.8 | 191.8 | 215.7 | 239.7 | 263.7 | 287.7 | 311.6 | 335.6 |
| 97Q1 | 279.49 | +46.4 | +19.9% | +35.2 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.4 | 248.1 | 268.8 | 289.5 |
| 96Q4 | 233.09 | +77.91 | +50.2% | +42.5 | 98.18 | 114.5 | 130.9 | 147.3 | 163.6 | 180 | 196.4 | 212.7 | 229.1 |
| 96Q3 | 155.18 | -4.07 | -2.56% | +18.6 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
| 96Q2 | 159.25 | +52.27 | +48.9% | | | | | | | | | | |
| 96Q1 | 106.98 | +5.02 | +4.92% | | | | | | | | | | |
| 95Q4 | 101.96 | +1.92 | +1.92% | | | | | | | | | | |
