Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 11/24
指數 開盤價 最高價 最低價 昨收
172.61 173.27 174.20 172.47 173.06
漲跌 漲跌幅 融資餘額 融券餘額
-0.45 -0.26% 569.03 億 105,400 張
成交張數 成交金額 成交筆數 成交均張 成交均價
902,974 620.55 億 506,641 1.8 張/筆 12.2 萬/筆

連漲連跌統計: 連4漲→跌  ( -0.45點 / -0.26%)

 
櫃買指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20Q4172.22+10.17+6.28%+12.591.82107.1122.4137.7153168.3183.6199214.3
20Q3162.05+1.99+1.24%+9.9988.39103.1117.9132.6147.3162.1176.8191.5206.3
20Q2160.06+42.23+35.8%+12.985.0899.26113.4127.6141.8156170.2184.3198.5
20Q1117.83-31.53-21.1%-13.481.6495.25108.9122.5136.1149.7163.3176.9190.5
19Q4149.36+9.39+6.71%+5.5584.999.06113.2127.4141.5155.7169.8184198.1
19Q3139.97+2.84+2.07%+3.6481.0394.54108121.5135.1148.6162.1175.6189.1
19Q2137.13-2.44-1.75%+2.7580.0793.42106.8120.1133.5146.8160.1173.5186.8
19Q1139.57+16.03+13%+1.4682.5396.29110123.8137.6151.3165.1178.8192.6
18Q4123.54-10.04-7.52%-12.684.8699113.1127.3141.4155.6169.7183.9198
18Q3133.58-19.95-13%-9.5488.6103.4118.1132.9147.7162.4177.2192206.7
18Q2153.53-1.53-0.99%+2.7889.63104.6119.5134.4149.4164.3179.3194.2209.1
18Q1155.06+6.54+4.4%+6.9986.95101.4115.9130.4144.9159.4173.9188.4202.9
17Q4148.52+8.1+5.77%+6.1383.9797.96112126139.9153.9167.9181.9195.9
17Q3140.42+4.72+3.48%+4.780.4793.88107.3120.7134.1147.5160.9174.3187.8
17Q2135.7+0.55+0.41%+3.0479.0292.19105.4118.5131.7144.9158171.2184.4
17Q1135.15+9.97+7.96%+4.0877.9190.89103.9116.9129.8142.8155.8168.8181.8
16Q4125.18-5.58-4.27%-2.5777.0989.94102.8115.6128.5141.3154.2167179.9
16Q3130.76+2.46+1.92%+1.0177.6790.62103.6116.5129.5142.4155.3168.3181.2
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16Q2128.3-1.41-1.09%+1.775.6988.31100.9113.5126.2138.8151.4164176.6
16Q1129.71+0.66+0.51%+1.2676.8589.66102.5115.3128.1140.9153.7166.5179.3
15Q4129.05+11.48+9.76%-1.978.9392.08105.2118.4131.5144.7157.9171184.2
15Q3117.57-18.46-13.6%-12.580.6394.07107.5120.9134.4147.8161.3174.7188.1
15Q2136.03-7.52-5.24%-2.5783.7797.74111.7125.7139.6153.6167.5181.5195.5
15Q1143.55+3.17+2.26%-0.3286.4100.8115.2129.6144158.4172.8187.2201.6
14Q4140.38+1.84+1.33%-2.6886.55101115.4129.8144.2158.7173.1187.5201.9
14Q3138.54-15.01-9.78%-2.1284.9299.08113.2127.4141.5155.7169.8184198.2
14Q2153.55+9.05+6.26%+11.782.4596.19109.9123.7137.4151.2164.9178.6192.4
14Q1144.5+14.93+11.5%+12.876.8889.7102.5115.3128.1141153.8166.6179.4
13Q4129.57+7.55+6.19%+7.4572.3584.4196.47108.5120.6132.6144.7156.8168.8
13Q3122.02+5.55+4.77%+7.0268.4179.8191.21102.6114125.4136.8148.2159.6
13Q2116.47+2.18+1.91%+5.5366.2277.2588.2999.33110.4121.4132.4143.5154.5
13Q1114.29+11+10.6%+6.3964.4575.285.9496.68107.4118.2128.9139.7150.4
12Q4103.29-4.11-3.83%-3.6964.3575.0785.896.52107.2118128.7139.4150.1
12Q3107.4+2.68+2.56%+2.3862.9473.4383.9294.41104.9115.4125.9136.4146.9
12Q2104.72-8.87-7.81%+1.0462.1872.5582.9193.28103.6114124.4134.7145.1
12Q1113.59+19.7+21%+2.3566.5977.6988.7899.88111122.1133.2144.3155.4
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11Q493.89-8.47-8.27%-2070.3982.1293.85105.6117.3129140.8152.5164.2
11Q3102.36-31.72-23.7%-21.277.990.88103.9116.8129.8142.8155.8168.8181.8
11Q2134.08-4.84-3.48%-4.3284.0898.09112.1126.1140.1154.1168.2182.2196.2
11Q1138.92-5.03-3.49%-0.2883.5997.52111.5125.4139.3153.2167.2181.1195
10Q4143.95+0.39+0.27%+2.1584.5598.65112.7126.8140.9155169.1183.2197.3
10Q3143.56+12.73+9.73%+0.7885.4799.71114128.2142.4156.7170.9185.2199.4
10Q2130.83-14.53-10%-5.0682.6896.47110.2124137.8151.6165.4179.1192.9
10Q1145.36-4.69-3.13%+11.877.9990.99104117130143156169182
09Q4150.05+25.06+20%+32.368.0579.490.74102.1113.4124.8136.1147.5158.8
09Q3124.99+25.43+25.5%+35.955.264.473.682.892101.2110.4119.6128.8
09Q299.56+20.46+25.9%+22.148.9357.0865.2473.3981.5589.797.86106114.2
09Q179.1+14.73+22.9%-8.6851.9760.6369.2977.9686.6295.28103.9112.6121.3
08Q464.37-18.8-22.6%-37.561.7972.0982.3892.68103113.3123.6133.9144.2
08Q383.17-36.66-30.6%-33.775.387.85100.4113125.5138.1150.6163.2175.7
08Q2119.83-24.72-17.1%-22.392.55108123.4138.8154.2169.7185.1200.5215.9
08Q1144.55-9.92-6.42%-17104.5121.9139.3156.8174.2191.6209226.4243.9
07Q4154.47-43.68-22%-15109.1127.2145.4163.6181.8200218.1236.3254.5
07Q3198.15-1.4-0.7%+7.61110.5128.9147.3165.7184.1202.6221239.4257.8
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07Q2199.55+24.6+14.1%+17.8101.7118.6135.6152.5169.5186.4203.4220.3237.2
07Q1174.95+11.04+6.74%+14.891.4106.6121.9137.1152.3167.6182.8198213.3
06Q4163.91+24.48+17.6%+14.985.5799.83114.1128.4142.6156.9171.1185.4199.7
06Q3139.43+8.39+6.4%+3.380.9994.48108121.5135148.5162175.5189
06Q2131.04-5.06-3.72%+1.0877.7990.75103.7116.7129.6142.6155.6168.5181.5
06Q1136.1+2.76+2.07%+6.6276.5989.36102.1114.9127.7140.4153.2165.9178.7
05Q4133.34+15.24+12.9%+7.7874.2386.698.97111.3123.7136.1148.5160.8173.2
05Q3118.1-4.97-4.04%-1.0271.5983.5295.46107.4119.3131.3143.2155.1167
05Q2123.07+2.71+2.25%+4.3170.7982.5994.38106.2118129.8141.6153.4165.2
05Q1120.36+4.61+3.98%+2.4370.582.2594105.8117.5129.3141152.8164.5
04Q4115.75+2.01+1.77%-6.574.2886.6599.03111.4123.8136.2148.6160.9173.3
04Q3112.74-12.53-10%-9.2174.5186.9399.35111.8124.2136.6149161.4173.9
04Q2121.16-16.63-12.1%-1.974.1186.4698.81111.2123.5135.9148.2160.6172.9
04Q1145.52+35.25+32%+23.270.8482.6594.46106.3118.1129.9141.7153.5165.3
03Q4117.31+7.26+6.6%+13.162.2172.5882.9493.31103.7114124.4134.8145.2
03Q3110.05+10.68+10.7%+12.458.7768.5678.3688.1597.95107.7117.5127.3137.1
03Q299.41+10.09+11.3%+4.756.9766.4675.9685.4694.95104.4113.9123.4132.9
03Q187.95-7.14-7.51%-1360.6770.7880.991.01101.1111.2121.3131.5141.6
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02Q494.38-3.68-3.75%-19.970.7482.5394.32106.1117.9129.7141.5153.3165.1
02Q398.06-26.03-21%-23.677.0289.85102.7115.5128.4141.2154166.9179.7
02Q2124.09-30.97-20%-0.7174.9887.4899.98112.5125137.5150162.5175
02Q1155.06+21.77+16.3%+24.474.7887.2599.71112.2124.6137.1149.6162174.5
01Q4136.23+51.72+61.2%+1074.2986.6799.05111.4123.8136.2148.6161173.3
01Q384.51-40.8-32.6%-27.169.5981.1992.79104.4116127.6139.2150.8162.4
01Q2122.75-28.87-19%-10.682.4296.16109.9123.6137.4151.1164.8178.6192.3
01Q1151.77+46.84+44.6%-10.1101.2118.1135151.9168.7185.6202.5219.4236.2
00Q4104.93-65.08-38.3%-48.4122.1142.4162.8183.1203.5223.8244.2264.5284.9
00Q3170.01-78.27-31.5%-25.8137.4160.3183.2206.1229252274.9297.8320.7
00Q2248.28-42.44-14.6%+7.9138.1161.1184.1207.1230.1253.1276.1299.1322.1
00Q1290.72+83.54+40.3%+36.7127.6148.9170.2191.4212.7234255.2276.5297.8
99Q4207.18+32.95+18.9%+14.8108.3126.3144.4162.4180.5198.5216.6234.6252.7
99Q3174.23-3.75-2.11%+2.41102.1119.1136.1153.1170.1187.1204.2221.2238.2
99Q2178.62+16.77+10.4%+4.09103120.1137.3154.4171.6188.8205.9223.1240.2
99Q1161.85-3.95-2.38%-9.7107.5125.5143.4161.3179.2197.2215.1233250.9
98Q4165.8-14.33-7.96%-19.6123.7144.3164.9185.5206.1226.8247.4268288.6
98Q3180.13-29.04-13.9%-20.3135.6158.2180.8203.4226248.6271.1293.7316.3
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
98Q2209.17-60.3-22.4%-15.8149173.8198.7223.5248.3273.2298322.8347.7
98Q1269.47+24.42+9.97%+0.24161.3188.2215.1241.9268.8295.7322.6349.5376.3
97Q4245.05-24.63-9.13%-9.68162.8189.9217.1244.2271.3298.5325.6352.7379.9
97Q3269.68-21.4-7.35%+0.5161187.8214.7241.5268.3295.2322348.8375.7
97Q2291.08+11.59+4.15%+21.4143.8167.8191.8215.7239.7263.7287.7311.6335.6
97Q1279.49+46.4+19.9%+35.2124.1144.7165.4186.1206.8227.4248.1268.8289.5
96Q4233.09+77.91+50.2%+42.598.18114.5130.9147.3163.6180196.4212.7229.1
96Q3155.18-4.07-2.56%+18.678.5191.59104.7117.8130.8143.9157170.1183.2
96Q2159.25+52.27+48.9%
96Q1106.98+5.02+4.92%
95Q4101.96+1.92+1.92%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。