Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 11/24
指數 開盤價 最高價 最低價 昨收
172.61 173.27 174.20 172.47 173.06
漲跌 漲跌幅 融資餘額 融券餘額
-0.45 -0.26% 569.03 億 105,400 張
成交張數 成交金額 成交筆數 成交均張 成交均價
902,974 620.55 億 506,641 1.8 張/筆 12.2 萬/筆

連漲連跌統計: 連4漲→跌  ( -0.45點 / -0.26%)

 
櫃買指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11172.61+10.68+6.6%+4.2899.32115.9132.4149165.5182.1198.6215.2231.7
20M10161.93-0.12-0.07%-0.8698114.3130.7147163.3179.7196212.3228.7
20M09162.05-3.98-2.4%-1.0598.26114.6131147.4163.8180.1196.5212.9229.3
20M08166.03+2.82+1.73%+1.897.86114.2130.5146.8163.1179.4195.7212228.3
20M07163.21+3.15+1.97%+4.0394.13109.8125.5141.2156.9172.6188.3203.9219.6
20M06160.06+12.68+8.6%+7.8789.03103.9118.7133.5148.4163.2178.1192.9207.7
20M05147.38+9.68+7.03%+9.7480.5894.01107.4120.9134.3147.7161.2174.6188
20M04137.7+19.87+16.9%+3.9379.592.75106119.2132.5145.7159172.2185.5
20M03117.83-24.13-17%-1280.3193.7107.1120.5133.9147.2160.6174187.4
20M02141.96+0.19+0.13%-1.6686.62101.1115.5129.9144.4158.8173.2187.7202.1
20M01141.77-7.59-5.08%-2.3587.11101.6116.1130.7145.2159.7174.2188.7203.3
19M12149.36+4.93+3.41%+2.387.6102.2116.8131.4146160.6175.2189.8204.4
19M11144.43+0.2+0.14%+1.0985.73100114.3128.6142.9157.2171.5185.7200
19M10144.23+4.26+3.04%+2.3684.5498.63112.7126.8140.9155169.1183.2197.3
19M09139.97+1.45+1.05%+0.0583.9497.93111.9125.9139.9153.9167.9181.9195.9
19M08138.52-2.71-1.92%-0.3283.3897.27111.2125.1139152.9166.8180.6194.5
19M07141.23+4.1+2.99%+2.8782.3796.1109.8123.6137.3151164.7178.5192.2
19M06137.13+3.63+2.72%+0.0882.2195.92109.6123.3137150.7164.4178.1191.8
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05133.5-6.94-4.94%-3.1582.796.49110.3124.1137.8151.6165.4179.2193
19M04140.44+0.87+0.62%+0.9483.4897.39111.3125.2139.1153167180.9194.8
19M03139.57+2.18+1.59%+2.9181.3794.94108.5122.1135.6149.2162.7176.3189.9
19M02137.39+7.48+5.76%+5.4678.1791.2104.2117.3130.3143.3156.3169.4182.4
19M01129.91+6.37+5.16%+2.3676.1588.84101.5114.2126.9139.6152.3165177.7
18M12123.54-3.74-2.94%+1.6472.9385.0897.24109.4121.5133.7145.9158170.2
18M11127.28+13.45+11.8%+1.9174.9487.4399.92112.4124.9137.4149.9162.4174.9
18M10113.83-19.75-14.8%-12.678.1991.22104.3117.3130.3143.3156.4169.4182.4
18M09133.58-9.95-6.93%-6.3185.5499.8114.1128.3142.6156.8171.1185.3199.6
18M08143.53-7.08-4.7%-3.8289.53104.5119.4134.3149.2164.1179.1194208.9
18M07150.61-2.92-1.9%-1.892.02107.4122.7138153.4168.7184199.4214.7
18M06153.53-2.45-1.57%+0.591.66106.9122.2137.5152.8168183.3198.6213.9
18M05155.98+7.21+4.85%+1.7791.96107.3122.6137.9153.3168.6183.9199.3214.6
18M04148.77-6.29-4.06%-1.390.44105.5120.6135.7150.7165.8180.9195.9211
18M03155.06+6.7+4.52%+1.8991.31106.5121.8137152.2167.4182.6197.8213.1
18M02148.36-4.79-3.13%-1.190.01105120135150165180195210
18M01153.15+4.63+3.12%+1.6690.39105.5120.5135.6150.7165.7180.8195.8210.9
17M12148.52-1.77-1.18%+0.3188.83103.6118.4133.3148.1162.9177.7192.5207.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11150.29+4.93+3.39%+3.3987.21101.7116.3130.8145.4159.9174.4189203.5
17M10145.36+4.94+3.52%+2.4485.1499.33113.5127.7141.9156.1170.3184.5198.7
17M09140.42+0.49+0.35%+0.4183.997.89111.9125.9139.8153.8167.8181.8195.8
17M08139.93+0.76+0.55%+1.282.9696.79110.6124.4138.3152.1165.9179.7193.6
17M07139.17+3.47+2.56%+1.9181.9495.59109.3122.9136.6150.2163.9177.5191.2
17M06135.7+0.88+0.65%+0.8880.7194.16107.6121.1134.5148161.4174.9188.3
17M05134.82+1.79+1.35%+0.3680.694.03107.5120.9134.3147.8161.2174.6188.1
17M04133.03-2.12-1.57%-0.9680.5994.02107.5120.9134.3147.7161.2174.6188
17M03135.15+0.38+0.28%+2.4179.1892.38105.6118.8132145.2158.4171.6184.8
17M02134.77+8.77+6.96%+4.7677.1990.05102.9115.8128.6141.5154.4167.2180.1
17M01126+0.82+0.66%+1.0574.8187.2899.75112.2124.7137.2149.6162.1174.6
16M12125.18+2.3+1.87%+0.3274.8787.3599.83112.3124.8137.3149.7162.2174.7
16M11122.88-3.42-2.71%-2.9775.9988.65101.3114126.6139.3152164.6177.3
16M10126.3-4.46-3.41%-2.2277.590.41103.3116.2129.2142.1155167.9180.8
16M09130.76+0.33+0.25%+0.1478.3491.4104.5117.5130.6143.6156.7169.7182.8
16M08130.43-0.1-0.08%+0.5277.8590.83103.8116.8129.8142.7155.7168.7181.7
16M07130.53+2.23+1.74%+0.9277.6190.54103.5116.4129.3142.3155.2168.1181.1
16M06128.3-0.9-0.7%+0.776.4589.19101.9114.7127.4140.2152.9165.6178.4
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05129.2+4.46+3.58%+1.0376.7389.52102.3115.1127.9140.7153.5166.2179
16M04124.74-4.97-3.83%-2.0276.3889.11101.8114.6127.3140152.8165.5178.2
16M03129.71+2.24+1.76%+1.8176.4489.18101.9114.7127.4140.1152.9165.6178.4
16M02127.47+2.44+1.95%+0.2376.3189.03101.7114.5127.2139.9152.6165.3178.1
16M01125.03-4.02-3.12%-1.7876.3889.11101.8114.6127.3140152.8165.5178.2
15M12129.05+1.24+0.97%+1.4376.3489.06101.8114.5127.2140152.7165.4178.1
15M11127.81+2.98+2.39%+3.5774.0486.3898.72111.1123.4135.7148.1160.4172.8
15M10124.83+7.26+6.18%+6.8170.1281.8193.49105.2116.9128.6140.2151.9163.6
15M09117.57+9.37+8.66%+2.2868.9780.4691.96103.5114.9126.4137.9149.4160.9
15M08108.2-10.87-9.13%-10.772.6684.7796.88109121.1133.2145.3157.4169.5
15M07119.07-16.96-12.5%-10.579.893.1106.4119.7133146.3159.6172.9186.2
15M06136.03-7.87-5.47%-3.9384.9699.12113.3127.4141.6155.8169.9184.1198.2
15M05143.9-0.96-0.66%-0.1486.46100.9115.3129.7144.1158.5172.9187.3201.7
15M04144.86+1.31+0.91%+1.485.72100114.3128.6142.9157.1171.4185.7200
15M03143.55+3.37+2.4%+1.8484.5798.67112.8126.9141155169.1183.2197.3
15M02140.18+1.05+0.75%+0.283.9497.93111.9125.9139.9153.9167.9181.9195.9
15M01139.13-1.25-0.89%+1.7782.0295.69109.4123136.7150.4164177.7191.4
14M12140.38+9.77+7.48%+5.2380.0493.38106.7120.1133.4146.7160.1173.4186.8
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11130.61+1.4+1.08%-1.6479.6792.95106.2119.5132.8146.1159.3172.6185.9
14M10129.21-9.33-6.73%-5.0881.6895.29108.9122.5136.1149.7163.4177190.6
14M09138.54-2.1-1.49%-1.8984.7298.84113127.1141.2155.3169.4183.6197.7
14M08140.64-3.8-2.63%-3.8187.73102.3117131.6146.2160.8175.5190.1204.7
14M07144.44-9.11-5.93%-3.2389.55104.5119.4134.3149.3164.2179.1194209
14M06153.55+3.77+2.52%+3.7688.79103.6118.4133.2148162.8177.6192.4207.2
14M05149.78+9.14+6.5%+3.3286.98101.5116130.5145159.5174188.5203
14M04140.64-3.86-2.67%-1.0285.2599.46113.7127.9142.1156.3170.5184.7198.9
14M03144.5+3.37+2.39%+4.6482.8696.67110.5124.3138.1151.9165.7179.5193.3
14M02141.13+12.47+9.69%+6.0279.8793.18106.5119.8133.1146.4159.7173.1186.4
14M01128.66-0.91-0.7%+0.7876.689.36102.1114.9127.7140.4153.2166178.7
13M12129.57+4.82+3.86%+2.3775.9488.6101.3113.9126.6139.2151.9164.5177.2
13M11124.75-0.65-0.52%+0.5674.4386.8499.25111.7124.1136.5148.9161.3173.7
13M10125.4+3.38+2.77%+2.9873.0785.2497.42109.6121.8134146.1158.3170.5
13M09122.02+4.11+3.49%+1.9971.7983.7595.71107.7119.6131.6143.6155.5167.5
13M08117.91-1.09-0.92%+0.170.6882.4694.23106117.8129.6141.4153.1164.9
13M07119+2.53+2.17%+0.0371.3883.2895.18107.1119130.9142.8154.7166.6
13M06116.47-4.97-4.09%-0.9570.5582.3194.07105.8117.6129.3141.1152.9164.6
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05121.44+6.59+5.74%+3.9270.1281.893.49105.2116.9128.5140.2151.9163.6
13M04114.85+0.56+0.49%+1.5867.8479.1590.45101.8113.1124.4135.7147158.3
13M03114.29+4.23+3.84%+3.5666.2277.2588.2999.33110.4121.4132.4143.5154.5
13M02110.06+3.32+3.11%+3.1564.0274.6985.3696.03106.7117.4128138.7149.4
13M01106.74+3.45+3.34%+3.461.9472.2682.5892.9103.2113.5123.9134.2144.5
12M12103.29+3.64+3.65%+3.8159.769.6579.689.5599.5109.5119.4129.4139.3
12M1199.65+4.08+4.27%-1.2160.5270.6180.790.79100.9111121131.1141.2
12M1095.57-11.83-11%-6.7561.4971.7481.9992.23102.5112.7123133.2143.5
12M09107.4+2.92+2.79%+2.9362.6173.0483.4893.91104.3114.8125.2135.7146.1
12M08104.48+3.32+3.28%+0.9962.0772.4282.7693.11103.5113.8124.1134.5144.8
12M07101.16-3.56-3.4%-2.6362.3472.7383.1293.51103.9114.3124.7135.1145.5
12M06104.72-1.09-1.03%-0.7163.2873.8384.3894.93105.5116126.6137.1147.7
12M05105.81-0.08-0.08%-2.4265.0675.986.7497.59108.4119.3130.1141151.8
12M04105.89-7.7-6.78%-5.7267.3978.6289.85101.1112.3123.5134.8146157.2
12M03113.59-3.88-3.3%+1.8266.9478.0989.25100.4111.6122.7133.9145156.2
12M02117.47+13.84+13.4%+11.96373.58494.5105115.5126136.5147
12M01103.63+9.74+10.4%+7.0758.0767.7577.4387.1196.79106.5116.1125.8135.5
11M1293.89+1.04+1.12%-3.4658.3668.0877.8187.5397.26107116.7126.4136.2
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1192.85-12.19-11.6%-7.2360.0570.0680.0790.07100.1110.1120.1130.1140.1
11M10105.04+2.68+2.62%-1.1963.7874.4185.0495.67106.3116.9127.6138.2148.8
11M09102.36-9.15-8.21%-11.169.0880.5992.1103.6115.1126.6138.2149.7161.2
11M08111.51-20-15.2%-11.375.4287.99100.6113.1125.7138.3150.8163.4176
11M07131.51-2.57-1.92%-2.6881.0894.59108.1121.6135.1148.6162.2175.7189.2
11M06134.08-5.73-4.1%-2.582.5196.26110123.8137.5151.3165178.8192.5
11M05139.81+1.16+0.84%+0.4983.4897.39111.3125.2139.1153167180.9194.8
11M04138.65-0.27-0.19%-0.6983.7797.73111.7125.7139.6153.6167.5181.5195.5
11M03138.92-2.36-1.67%-2.2685.2899.49113.7127.9142.1156.3170.6184.8199
11M02141.28-4.9-3.35%-1.7586.28100.7115129.4143.8158.2172.6186.9201.3
11M01146.18+2.23+1.55%+2.7185.3999.62113.9128.1142.3156.6170.8185199.2
10M12143.95+7.12+5.2%+2.7884.0398.03112126140154.1168.1182.1196.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。