櫃買指數乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	172.61	+10.68	+6.6%	+4.28	99.32	115.9	132.4	149	165.5	182.1	198.6	215.2	231.7
20M10	161.93	-0.12	-0.07%	-0.86	98	114.3	130.7	147	163.3	179.7	196	212.3	228.7
20M09	162.05	-3.98	-2.4%	-1.05	98.26	114.6	131	147.4	163.8	180.1	196.5	212.9	229.3
20M08	166.03	+2.82	+1.73%	+1.8	97.86	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
20M07	163.21	+3.15	+1.97%	+4.03	94.13	109.8	125.5	141.2	156.9	172.6	188.3	203.9	219.6
20M06	160.06	+12.68	+8.6%	+7.87	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
20M05	147.38	+9.68	+7.03%	+9.74	80.58	94.01	107.4	120.9	134.3	147.7	161.2	174.6	188
20M04	137.7	+19.87	+16.9%	+3.93	79.5	92.75	106	119.2	132.5	145.7	159	172.2	185.5
20M03	117.83	-24.13	-17%	-12	80.31	93.7	107.1	120.5	133.9	147.2	160.6	174	187.4
20M02	141.96	+0.19	+0.13%	-1.66	86.62	101.1	115.5	129.9	144.4	158.8	173.2	187.7	202.1
20M01	141.77	-7.59	-5.08%	-2.35	87.11	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.3
19M12	149.36	+4.93	+3.41%	+2.3	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
19M11	144.43	+0.2	+0.14%	+1.09	85.73	100	114.3	128.6	142.9	157.2	171.5	185.7	200
19M10	144.23	+4.26	+3.04%	+2.36	84.54	98.63	112.7	126.8	140.9	155	169.1	183.2	197.3
19M09	139.97	+1.45	+1.05%	+0.05	83.94	97.93	111.9	125.9	139.9	153.9	167.9	181.9	195.9
19M08	138.52	-2.71	-1.92%	-0.32	83.38	97.27	111.2	125.1	139	152.9	166.8	180.6	194.5
19M07	141.23	+4.1	+2.99%	+2.87	82.37	96.1	109.8	123.6	137.3	151	164.7	178.5	192.2
19M06	137.13	+3.63	+2.72%	+0.08	82.21	95.92	109.6	123.3	137	150.7	164.4	178.1	191.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	133.5	-6.94	-4.94%	-3.15	82.7	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
19M04	140.44	+0.87	+0.62%	+0.94	83.48	97.39	111.3	125.2	139.1	153	167	180.9	194.8
19M03	139.57	+2.18	+1.59%	+2.91	81.37	94.94	108.5	122.1	135.6	149.2	162.7	176.3	189.9
19M02	137.39	+7.48	+5.76%	+5.46	78.17	91.2	104.2	117.3	130.3	143.3	156.3	169.4	182.4
19M01	129.91	+6.37	+5.16%	+2.36	76.15	88.84	101.5	114.2	126.9	139.6	152.3	165	177.7
18M12	123.54	-3.74	-2.94%	+1.64	72.93	85.08	97.24	109.4	121.5	133.7	145.9	158	170.2
18M11	127.28	+13.45	+11.8%	+1.91	74.94	87.43	99.92	112.4	124.9	137.4	149.9	162.4	174.9
18M10	113.83	-19.75	-14.8%	-12.6	78.19	91.22	104.3	117.3	130.3	143.3	156.4	169.4	182.4
18M09	133.58	-9.95	-6.93%	-6.31	85.54	99.8	114.1	128.3	142.6	156.8	171.1	185.3	199.6
18M08	143.53	-7.08	-4.7%	-3.82	89.53	104.5	119.4	134.3	149.2	164.1	179.1	194	208.9
18M07	150.61	-2.92	-1.9%	-1.8	92.02	107.4	122.7	138	153.4	168.7	184	199.4	214.7
18M06	153.53	-2.45	-1.57%	+0.5	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
18M05	155.98	+7.21	+4.85%	+1.77	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.3	214.6
18M04	148.77	-6.29	-4.06%	-1.3	90.44	105.5	120.6	135.7	150.7	165.8	180.9	195.9	211
18M03	155.06	+6.7	+4.52%	+1.89	91.31	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
18M02	148.36	-4.79	-3.13%	-1.1	90.01	105	120	135	150	165	180	195	210
18M01	153.15	+4.63	+3.12%	+1.66	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.8	210.9
17M12	148.52	-1.77	-1.18%	+0.31	88.83	103.6	118.4	133.3	148.1	162.9	177.7	192.5	207.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	150.29	+4.93	+3.39%	+3.39	87.21	101.7	116.3	130.8	145.4	159.9	174.4	189	203.5
17M10	145.36	+4.94	+3.52%	+2.44	85.14	99.33	113.5	127.7	141.9	156.1	170.3	184.5	198.7
17M09	140.42	+0.49	+0.35%	+0.41	83.9	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
17M08	139.93	+0.76	+0.55%	+1.2	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.7	193.6
17M07	139.17	+3.47	+2.56%	+1.91	81.94	95.59	109.3	122.9	136.6	150.2	163.9	177.5	191.2
17M06	135.7	+0.88	+0.65%	+0.88	80.71	94.16	107.6	121.1	134.5	148	161.4	174.9	188.3
17M05	134.82	+1.79	+1.35%	+0.36	80.6	94.03	107.5	120.9	134.3	147.8	161.2	174.6	188.1
17M04	133.03	-2.12	-1.57%	-0.96	80.59	94.02	107.5	120.9	134.3	147.7	161.2	174.6	188
17M03	135.15	+0.38	+0.28%	+2.41	79.18	92.38	105.6	118.8	132	145.2	158.4	171.6	184.8
17M02	134.77	+8.77	+6.96%	+4.76	77.19	90.05	102.9	115.8	128.6	141.5	154.4	167.2	180.1
17M01	126	+0.82	+0.66%	+1.05	74.81	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
16M12	125.18	+2.3	+1.87%	+0.32	74.87	87.35	99.83	112.3	124.8	137.3	149.7	162.2	174.7
16M11	122.88	-3.42	-2.71%	-2.97	75.99	88.65	101.3	114	126.6	139.3	152	164.6	177.3
16M10	126.3	-4.46	-3.41%	-2.22	77.5	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
16M09	130.76	+0.33	+0.25%	+0.14	78.34	91.4	104.5	117.5	130.6	143.6	156.7	169.7	182.8
16M08	130.43	-0.1	-0.08%	+0.52	77.85	90.83	103.8	116.8	129.8	142.7	155.7	168.7	181.7
16M07	130.53	+2.23	+1.74%	+0.92	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.1	181.1
16M06	128.3	-0.9	-0.7%	+0.7	76.45	89.19	101.9	114.7	127.4	140.2	152.9	165.6	178.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	129.2	+4.46	+3.58%	+1.03	76.73	89.52	102.3	115.1	127.9	140.7	153.5	166.2	179
16M04	124.74	-4.97	-3.83%	-2.02	76.38	89.11	101.8	114.6	127.3	140	152.8	165.5	178.2
16M03	129.71	+2.24	+1.76%	+1.81	76.44	89.18	101.9	114.7	127.4	140.1	152.9	165.6	178.4
16M02	127.47	+2.44	+1.95%	+0.23	76.31	89.03	101.7	114.5	127.2	139.9	152.6	165.3	178.1
16M01	125.03	-4.02	-3.12%	-1.78	76.38	89.11	101.8	114.6	127.3	140	152.8	165.5	178.2
15M12	129.05	+1.24	+0.97%	+1.43	76.34	89.06	101.8	114.5	127.2	140	152.7	165.4	178.1
15M11	127.81	+2.98	+2.39%	+3.57	74.04	86.38	98.72	111.1	123.4	135.7	148.1	160.4	172.8
15M10	124.83	+7.26	+6.18%	+6.81	70.12	81.81	93.49	105.2	116.9	128.6	140.2	151.9	163.6
15M09	117.57	+9.37	+8.66%	+2.28	68.97	80.46	91.96	103.5	114.9	126.4	137.9	149.4	160.9
15M08	108.2	-10.87	-9.13%	-10.7	72.66	84.77	96.88	109	121.1	133.2	145.3	157.4	169.5
15M07	119.07	-16.96	-12.5%	-10.5	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
15M06	136.03	-7.87	-5.47%	-3.93	84.96	99.12	113.3	127.4	141.6	155.8	169.9	184.1	198.2
15M05	143.9	-0.96	-0.66%	-0.14	86.46	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
15M04	144.86	+1.31	+0.91%	+1.4	85.72	100	114.3	128.6	142.9	157.1	171.4	185.7	200
15M03	143.55	+3.37	+2.4%	+1.84	84.57	98.67	112.8	126.9	141	155	169.1	183.2	197.3
15M02	140.18	+1.05	+0.75%	+0.2	83.94	97.93	111.9	125.9	139.9	153.9	167.9	181.9	195.9
15M01	139.13	-1.25	-0.89%	+1.77	82.02	95.69	109.4	123	136.7	150.4	164	177.7	191.4
14M12	140.38	+9.77	+7.48%	+5.23	80.04	93.38	106.7	120.1	133.4	146.7	160.1	173.4	186.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	130.61	+1.4	+1.08%	-1.64	79.67	92.95	106.2	119.5	132.8	146.1	159.3	172.6	185.9
14M10	129.21	-9.33	-6.73%	-5.08	81.68	95.29	108.9	122.5	136.1	149.7	163.4	177	190.6
14M09	138.54	-2.1	-1.49%	-1.89	84.72	98.84	113	127.1	141.2	155.3	169.4	183.6	197.7
14M08	140.64	-3.8	-2.63%	-3.81	87.73	102.3	117	131.6	146.2	160.8	175.5	190.1	204.7
14M07	144.44	-9.11	-5.93%	-3.23	89.55	104.5	119.4	134.3	149.3	164.2	179.1	194	209
14M06	153.55	+3.77	+2.52%	+3.76	88.79	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
14M05	149.78	+9.14	+6.5%	+3.32	86.98	101.5	116	130.5	145	159.5	174	188.5	203
14M04	140.64	-3.86	-2.67%	-1.02	85.25	99.46	113.7	127.9	142.1	156.3	170.5	184.7	198.9
14M03	144.5	+3.37	+2.39%	+4.64	82.86	96.67	110.5	124.3	138.1	151.9	165.7	179.5	193.3
14M02	141.13	+12.47	+9.69%	+6.02	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173.1	186.4
14M01	128.66	-0.91	-0.7%	+0.78	76.6	89.36	102.1	114.9	127.7	140.4	153.2	166	178.7
13M12	129.57	+4.82	+3.86%	+2.37	75.94	88.6	101.3	113.9	126.6	139.2	151.9	164.5	177.2
13M11	124.75	-0.65	-0.52%	+0.56	74.43	86.84	99.25	111.7	124.1	136.5	148.9	161.3	173.7
13M10	125.4	+3.38	+2.77%	+2.98	73.07	85.24	97.42	109.6	121.8	134	146.1	158.3	170.5
13M09	122.02	+4.11	+3.49%	+1.99	71.79	83.75	95.71	107.7	119.6	131.6	143.6	155.5	167.5
13M08	117.91	-1.09	-0.92%	+0.1	70.68	82.46	94.23	106	117.8	129.6	141.4	153.1	164.9
13M07	119	+2.53	+2.17%	+0.03	71.38	83.28	95.18	107.1	119	130.9	142.8	154.7	166.6
13M06	116.47	-4.97	-4.09%	-0.95	70.55	82.31	94.07	105.8	117.6	129.3	141.1	152.9	164.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	121.44	+6.59	+5.74%	+3.92	70.12	81.8	93.49	105.2	116.9	128.5	140.2	151.9	163.6
13M04	114.85	+0.56	+0.49%	+1.58	67.84	79.15	90.45	101.8	113.1	124.4	135.7	147	158.3
13M03	114.29	+4.23	+3.84%	+3.56	66.22	77.25	88.29	99.33	110.4	121.4	132.4	143.5	154.5
13M02	110.06	+3.32	+3.11%	+3.15	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
13M01	106.74	+3.45	+3.34%	+3.4	61.94	72.26	82.58	92.9	103.2	113.5	123.9	134.2	144.5
12M12	103.29	+3.64	+3.65%	+3.81	59.7	69.65	79.6	89.55	99.5	109.5	119.4	129.4	139.3
12M11	99.65	+4.08	+4.27%	-1.21	60.52	70.61	80.7	90.79	100.9	111	121	131.1	141.2
12M10	95.57	-11.83	-11%	-6.75	61.49	71.74	81.99	92.23	102.5	112.7	123	133.2	143.5
12M09	107.4	+2.92	+2.79%	+2.93	62.61	73.04	83.48	93.91	104.3	114.8	125.2	135.7	146.1
12M08	104.48	+3.32	+3.28%	+0.99	62.07	72.42	82.76	93.11	103.5	113.8	124.1	134.5	144.8
12M07	101.16	-3.56	-3.4%	-2.63	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
12M06	104.72	-1.09	-1.03%	-0.71	63.28	73.83	84.38	94.93	105.5	116	126.6	137.1	147.7
12M05	105.81	-0.08	-0.08%	-2.42	65.06	75.9	86.74	97.59	108.4	119.3	130.1	141	151.8
12M04	105.89	-7.7	-6.78%	-5.72	67.39	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
12M03	113.59	-3.88	-3.3%	+1.82	66.94	78.09	89.25	100.4	111.6	122.7	133.9	145	156.2
12M02	117.47	+13.84	+13.4%	+11.9	63	73.5	84	94.5	105	115.5	126	136.5	147
12M01	103.63	+9.74	+10.4%	+7.07	58.07	67.75	77.43	87.11	96.79	106.5	116.1	125.8	135.5
11M12	93.89	+1.04	+1.12%	-3.46	58.36	68.08	77.81	87.53	97.26	107	116.7	126.4	136.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	92.85	-12.19	-11.6%	-7.23	60.05	70.06	80.07	90.07	100.1	110.1	120.1	130.1	140.1
11M10	105.04	+2.68	+2.62%	-1.19	63.78	74.41	85.04	95.67	106.3	116.9	127.6	138.2	148.8
11M09	102.36	-9.15	-8.21%	-11.1	69.08	80.59	92.1	103.6	115.1	126.6	138.2	149.7	161.2
11M08	111.51	-20	-15.2%	-11.3	75.42	87.99	100.6	113.1	125.7	138.3	150.8	163.4	176
11M07	131.51	-2.57	-1.92%	-2.68	81.08	94.59	108.1	121.6	135.1	148.6	162.2	175.7	189.2
11M06	134.08	-5.73	-4.1%	-2.5	82.51	96.26	110	123.8	137.5	151.3	165	178.8	192.5
11M05	139.81	+1.16	+0.84%	+0.49	83.48	97.39	111.3	125.2	139.1	153	167	180.9	194.8
11M04	138.65	-0.27	-0.19%	-0.69	83.77	97.73	111.7	125.7	139.6	153.6	167.5	181.5	195.5
11M03	138.92	-2.36	-1.67%	-2.26	85.28	99.49	113.7	127.9	142.1	156.3	170.6	184.8	199
11M02	141.28	-4.9	-3.35%	-1.75	86.28	100.7	115	129.4	143.8	158.2	172.6	186.9	201.3
11M01	146.18	+2.23	+1.55%	+2.71	85.39	99.62	113.9	128.1	142.3	156.6	170.8	185	199.2
10M12	143.95	+7.12	+5.2%	+2.78	84.03	98.03	112	126	140	154.1	168.1	182.1	196.1