Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 01/22
指數 開盤價 最高價 最低價 昨收
16019.03 15984.89 16138.04 15973.02 16153.77
漲跌 漲跌幅 融資餘額 融券餘額
-134.74 -0.83% 1,947.4 億 1,042,278 張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,232,885 4,091.02 億 2,586,651 3.2 張/筆 15.8 萬/筆

連漲連跌統計: 首日下跌  ( -134.74點 / -0.83%)

 
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210416019.03+402.64+2.58%+42.4675178769001101261125112376135011462615751
W210315616.39+152.44+0.99%+39.2673278548976100981122012342134641458615708
W210215463.95+731.42+4.96%+38.2671478338952100701118912308134271454615665
W210114732.53+401.11+2.8%+32669678128928100441116012276133921450815624
W205214331.42+81.46+0.57%+28.7668077948907100201113412247133611447415587
W205114249.96-11.73-0.08%+28.366667777888899991110912220133311444215553
W205014261.69+129.25+0.91%+28.766517760886899771108512194133021441115520
W204914132.44+265.35+1.91%+27.866367742884999551106112167132731437915485
W204813867.09+150.65+1.1%+25.666237727883099341103812142132461434915453
W204713716.44+443.11+3.34%+24.566117713881599171101912121132221432415426
W204613273.33+299.8+2.31%+20.766007700879998991099912099131991429915399
W204512973.53+427.19+3.4%+18.165907688878698851098312081131801427815376
W204412546.34-352.48-2.73%+14.465817678877598721096912066131631426015357
W204312898.82+148.45+1.16%+17.765747670876698621095712053131491424515340
W204212750.37-136.82-1.06%+16.565667660875598491094312038131321422615321
W204112887.19+371.58+2.97%+17.965587651874498371093012024131171421015303
W204012515.61+282.7+2.31%+14.765497641873298241091512007130981419015282
W203912232.91-642.71-4.99%+12.265417631872198121090211992130821417215262
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203812875.62+199.67+1.58%+18.265347623871298011089011979130681415715246
W203712675.95+38+0.3%+16.665257613870097881087611963130511413815226
W203612637.95-90.9-0.71%+16.365177604869097761086211949130351412115207
W203512728.85+121.01+0.96%+17.365107594867997641084911934130191410415189
W203412607.84-187.62-1.47%+16.465017585866897521083511919130021408615169
W203312795.46-33.41-0.26%+18.364927574865697381082011902129841406615149
W203212828.87+164.07+1.3%+18.764837563864497241080511885129651404615126
W203112664.8+360.76+2.93%+17.464747553863297111079011869129481402715106
W203012304.04+122.48+1.01%+14.264657543862096981077511853129301400815085
W202912181.56+107.88+0.89%+13.264587534861196871076311840129161399215069
W202812073.68+164.52+1.38%+12.364517527860296771075211827129031397815053
W202711909.16+248.49+2.13%+10.964447519859396671074111815128891396315037
W202611660.67+110.81+0.96%+8.6664397512858596581073111804128771395015024
W202511549.86+119.92+1.05%+7.7164347506857896511072311795128671394015012
W202411429.94-49.46-0.43%+6.6864287500857196431071411785128571392815000
W202311479.4+537.24+4.91%+7.2264247494856596351070611777128471391814988
W202210942.16+131.01+1.21%+2.2964197488855896281069811767128371390714977
W202110811.15-3.77-0.03%+1.1164157485855496231069211761128311390014969
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202010814.92-86.5-0.79%+1.264127481854996181068711755128241389314961
W201910901.42-90.72-0.83%+2.0664097477854596131068111750128181388614954
W201810992.14+644.78+6.23%+2.9764057472854096071067511742128101387714945
W201710347.36-249.68-2.36%-364017467853496011066811735128011386814935
W201610597.04+439.43+4.33%-0.6363987465853195971066411730127961386314929
W201510157.61+493.98+5.11%-4.763957461852795921065811724127901385614921
W20149663.63-35.29-0.36%-9.3263947459852595911065611722127881385314919
W20139698.92+464.83+5.03%-8.9963947460852695921065711723127891385514920
W20129234.09-894.78-8.83%-13.463957461852795931065911724127901385614922
W201110128.87-1192.94-10.5%-5.0163987464853095971066311729127961386214928
W201011321.81+29.64+0.26%+6.2163967462852895941066011726127921385814924
W200911292.17-394.18-3.37%+6.0463897454851995841064911714127791384414909
W200811686.35-129.35-1.09%+9.8463837447851195751063911703127671383114895
W200711815.7+202.89+1.75%+11.263767439850295641062711690127521381514878
W200611612.81+117.71+1.02%+9.4263687429849195521061311674127361379714858
W200511495.1-623.61-5.15%+8.4563607420847995391059911659127191377914839
W200412118.71+28.42+0.24%+14.563527410846995281058611645127031376214821
W200312090.29+65.64+0.55%+14.463417398845595111056811625126821373914796
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200212024.65-85.78-0.71%+1463317386844194961055111606126611371614771
W200112110.43+18.84+0.16%+1563207374842794811053411587126411369414747
W195212091.59+132.51+1.11%+1563097361841294641051611567126191367014722
W195111959.08+31.35+0.26%+13.962987347839794471049611546125961364514695
W195011927.73+318.09+2.74%+13.862887336838494311047911527125751362314671
W194911609.64+120.07+1.05%+1162787324837194171046311509125561360214648
W194811489.57-77.23-0.67%+9.9762697313835894031044811492125371358214627
W194711566.8+41.2+0.36%+10.962607303834693891043311476125191356314606
W194611525.6-53.94-0.47%+10.662507291833393751041611458125001354114583
W194511579.54+180.01+1.58%+11.362407280832093601040011440124801352014560
W194411399.53+103.41+0.92%+9.7862307269830793451038411422124611349914537
W194311296.12+115.9+1.04%+8.9362227259829693331037011407124441348114518
W194211180.22+290.26+2.67%+7.9462157250828693221035811393124291346514501
W194110889.96-4.52-0.04%+5.2762077241827693101034511379124141344814483
W194010894.48+64.8+0.6%+5.4262017234826793011033411368124011343514468
W193910829.68-100.01-0.92%+4.9161947226825992911032311356123881342014452
W193810929.69+102.14+0.94%+5.9861887219825192821031311345123761340714439
W193710827.55+46.91+0.44%+5.1261807210824092701030011330123601339014420
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193610780.64+162.59+1.53%+4.7861737202823192601028911318123471337614404
W193510618.05+79.94+0.76%+3.3161667194822292501027711305123331336114388
W193410538.11+117.22+1.12%+2.6361617188821492411026811295123211334814375
W193310420.89-73.6-0.7%+1.5961557181820792321025811284123101333614362
W193210494.49-54.55-0.52%+2.3861507175820092251025011275123001332514350
W193110549.04-342.94-3.15%+3.0161457169819392171024111265122891331314338
W193010891.98+18.79+0.17%+6.4661397162818592081023111254122771330014324
W192910873.19+48.84+0.45%+6.461317153817591971021911241122631328514307
W192810824.35+38.62+0.36%+6.0561247145816591861020711227122481326914289
W192710785.73+54.9+0.51%+5.8261167135815491731019311212122311325114270
W192610730.83-72.94-0.68%+5.4261087126814491621018011198122161323314251
W192510803.77+279.1+2.65%+6.2860997116813291491016511182121981321514231
W192410524.67+115.47+1.11%+3.6860907106812191361015111166121811319614211
W192310409.2-89.29-0.85%+2.6660847097811191251013911153121671318114195
W192210498.49+170.21+1.65%+3.6660777089810291151012811140121531316614179
W192110328.28-55.83-0.54%+2.1160697080809291031011511126121371314914160
W192010384.11-328.88-3.07%+2.8160607070808090901010011110121211313114141
W191910712.99-383.31-3.45%+6.2260517060806890771008611094121031311114120
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191811096.3+143.83+1.31%+10.260417048805590621006911076120831309014097
W191710952.47-16.03-0.15%+8.9660317036804190461005211057120621306714072
W191610968.5+163.2+1.51%+9.2960227025802990331003611040120431304714051
W191510805.3+100.92+0.94%+7.8260137015801790191002211024120261302814030
W191410704.38+63.34+0.6%+6.9760047005800690061000711008120091300914010
W191310641.04+1.97+0.02%+6.475996699679958995999410993119931299213992
W191210639.07+199.83+1.91%+6.595989698779858983998210980119781297613974
W191110439.24+197.49+1.93%+4.715982697979768973997010967119641296113958
W191010241.75-147.42-1.42%+2.845975697179678963995910955119501294613942
W190910389.17+66.25+0.64%+4.435969696479598954994810943119381293313928
W190810322.92+258.14+2.56%+3.95961695579498942993610929119231291713910
W190710064.78+132.52+1.33%+1.435954694679388931992310915119081290013892
W19059932.26-37.35-0.37%+0.225946693779288919991010901118921288313874
W19049969.61+133.55+1.36%+0.725939692979198909989910889118781286813858
W19039836.06+76.66+0.79%-0.495931691979088896988510873118611285013838
W19029759.4+376.89+4.02%-1.135923691078978884987110858118451283313820
W19019382.51-344.9-3.55%-4.845916690178878873985910845118311281713803
W18529727.41+81.25+0.84%-1.275912689778828867985310838118231280813794
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18519646.16-128-1.31%-2.015906689178758859984410828118131279713781
W18509774.16+13.28+0.14%-0.625901688478688851983510818118021278513769
W18499760.88-127.15-1.29%-0.655895687778598842982410807117891277213754
W18489888.03+220.73+2.28%+0.745889687178528834981610797117791276013742
W18479667.3-129.79-1.32%-1.415884686478458825980610787117671274813728
W18469797.09-32.92-0.33%-0.015879685978398818979810778117581273813718
W18459830.01-76.58-0.77%+0.425873685278318810978910768117471272613704
W18449906.59+417.41+4.4%+1.285869684778258803978210760117381271613694
W18439489.18-430.08-4.34%-2.95864684178188796977310750117281270513682
W18429919.26-126.55-1.26%+1.555861683778148791976810744117211269813675
W184110045.81-471.31-4.48%+2.945856683278078783975910735117111268713663
W184010517.12-489.22-4.44%+7.885849682477998774974910724116991267413649
W183911006.34+33.93+0.31%+13.15841681477888761973510708116821265513629
W183810972.41+104.27+0.96%+12.95830680277738745971610688116601263113603
W183710868.14+21.15+0.19%+125820679077608730970010670116401261013580
W183610846.99-216.95-1.96%+125810677977478716968410652116211258913557
W183511063.94+254.59+2.36%+14.55799676677338699966610632115991256513532
W183410809.35+118.39+1.11%+12.15788675277178682964610611115751254013505
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183310690.96-292.72-2.67%+11.15776673977018664962710589115521251513477
W183210983.68-28.75-0.26%+14.35767672876898650961110573115341249513456
W183111012.43-63.35-0.57%+14.85757671776768636959510555115141247413433
W183011075.78+143.67+1.31%+15.65748670676648622958010538114961245413412
W182910932.11+67.57+0.62%+14.35739669676528609956510522114781243513392
W182810864.54+255.97+2.41%+13.75732668776438598955310509114641241913375
W182710608.57-228.34-2.11%+11.25724667976338587954110495114491240313357
W182610836.91-62.37-0.57%+13.75720667376268579953310486114391239313346
W182510899.28-188.19-1.7%+14.45714666776198572952410476114291238113334
W182411087.47-68.95-0.62%+16.55708665976118562951310464114161236713318
W182311156.42+207.34+1.89%+17.45701665176018552950210452114021235213302
W182210949.08+6.78+0.06%+15.45694664375928541949010439113881233713286
W182110942.3+111.46+1.03%+15.45689663775868534948210430113781232713275
W182010830.84-28.14-0.26%+14.35684663275798526947410421113681231613263
W181910858.98+329.61+3.13%+14.75679662675738519946610412113591230513252
W181810529.37-24.06-0.23%+11.35675662175678512945810404113501229613242
W181710553.43-225.95-2.1%+11.65672661875638508945410399113441229013235
W181610779.38-186.01-1.7%+14.15670661575608505945010395113391228413229
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181510965.39+143.86+1.33%+16.15665660975538498944210386113301227413219
W181410821.53-97.96-0.9%+14.75660660375478490943310377113201226313206
W181310919.49+96.16+0.89%+15.95655659875408483942510368113101225313195
W181210823.33-204.37-1.85%+14.95650659175338475941610358113001224113183
W181111027.7+162.88+1.5%+17.25646658775288468940910350112911223213173
W181010864.82+166.65+1.56%+15.65640658075208460940010340112801222013160
W180910698.17-96.38-0.89%+13.95635657575148453939210332112711221013149
W180810794.55+373.46+3.58%+155631657075088447938510324112621220113140
W180710421.09+49.34+0.48%+11.15626656475028440937710315112531219013128
W180610371.75-754.48-6.78%+10.75623656074978434937110308112451218213120
W180511126.23-20.87-0.19%+18.85619655574928428936510301112381217413110


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。